Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,955,000 |
7 May 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 949,000 |
6 May 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 693,000 |
2 May 2014 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 679,000 |
1 May 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,528,100 |
29 Apr 2014 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 709,000 |
28 Apr 2014 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 778,000 |
25 Apr 2014 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,268,000 |
24 Apr 2014 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,081,000 |
23 Apr 2014 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 813,000 |
22 Apr 2014 | HKD | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 817,000 |
21 Apr 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.92 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 550,700 |
16 Apr 2014 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 980,000 |
15 Apr 2014 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,661,000 |
14 Apr 2014 | HKD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 838,000 |
11 Apr 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,926,000 |
10 Apr 2014 | HKD | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,395,000 |
9 Apr 2014 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,984,000 |
8 Apr 2014 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,974,000 |
7 Apr 2014 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 418,000 |
4 Apr 2014 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 794,000 |
3 Apr 2014 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,582,000 |
2 Apr 2014 | HKD | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,926,000 |
1 Apr 2014 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,494,000 |
31 Mar 2014 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,550,000 |
28 Mar 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,439,000 |