Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,944,000 |
12 Feb 2014 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,864,000 |
11 Feb 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,167,000 |
10 Feb 2014 | HKD | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 4,593,000 |
7 Feb 2014 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 3,759,400 |
6 Feb 2014 | HKD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 4,069,000 |
5 Feb 2014 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,705,000 |
4 Feb 2014 | HKD | 0.95 | 1 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,704,000 |
3 Feb 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 2,942,000 |
29 Jan 2014 | HKD | 0.97 | 1.02 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,525,100 |
28 Jan 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 2,245,000 |
27 Jan 2014 | HKD | 1.02 | 1.02 | 0.94 | 0.98 | 0.98 | -0.06 (-5.77%) | 8,086,000 |
24 Jan 2014 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,135,000 |
23 Jan 2014 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,270,000 |
22 Jan 2014 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 2,072,000 |
21 Jan 2014 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,833,000 |
20 Jan 2014 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,100,000 |
17 Jan 2014 | HKD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,707,000 |
16 Jan 2014 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,326,000 |
15 Jan 2014 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 3,346,000 |
14 Jan 2014 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 2,353,000 |
13 Jan 2014 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 2,150,000 |
10 Jan 2014 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 3,498,000 |
9 Jan 2014 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,272,000 |
8 Jan 2014 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,983,000 |
7 Jan 2014 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 5,510,800 |
6 Jan 2014 | HKD | 1.12 | 1.13 | 1.06 | 1.1 | 1.1 | -0.04 (-3.51%) | 6,376,000 |
3 Jan 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,045,000 |