Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,935,000 |
1 Jan 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 930,000 |
30 Dec 2013 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,447,000 |
27 Dec 2013 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,853,000 |
26 Dec 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,914,833 |
23 Dec 2013 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,904,000 |
20 Dec 2013 | HKD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,402,000 |
19 Dec 2013 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,842,000 |
18 Dec 2013 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,906,000 |
17 Dec 2013 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 3,443,000 |
16 Dec 2013 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,400,000 |
13 Dec 2013 | HKD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 5,065,000 |
12 Dec 2013 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,412,000 |
11 Dec 2013 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,905,955 |
10 Dec 2013 | HKD | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,166,000 |
9 Dec 2013 | HKD | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 4,687,000 |
6 Dec 2013 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,044,000 |
5 Dec 2013 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,925,000 |
4 Dec 2013 | HKD | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 11,685,000 |
3 Dec 2013 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 9,113,000 |
2 Dec 2013 | HKD | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 10,829,000 |
29 Nov 2013 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,349,642 |
28 Nov 2013 | HKD | 1.29 | 1.32 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,115,711 |
27 Nov 2013 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 10,919,000 |
26 Nov 2013 | HKD | 1.31 | 1.32 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 7,911,100 |
25 Nov 2013 | HKD | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 5,328,000 |
22 Nov 2013 | HKD | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 14,687,000 |