Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 4,755,000 |
9 Oct 2013 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,110,000 |
8 Oct 2013 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,868,000 |
7 Oct 2013 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,349,000 |
4 Oct 2013 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 2,795,000 |
3 Oct 2013 | HKD | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,514,000 |
2 Oct 2013 | HKD | 1.34 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 3,271,000 |
1 Oct 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,287,000 |
27 Sep 2013 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,038,248 |
26 Sep 2013 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 4,997,000 |
25 Sep 2013 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 7,170,600 |
24 Sep 2013 | HKD | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 5,812,000 |
23 Sep 2013 | HKD | 1.36 | 1.4 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,745,000 |
20 Sep 2013 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,017,000 |
18 Sep 2013 | HKD | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,905,000 |
17 Sep 2013 | HKD | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 6,263,496 |
16 Sep 2013 | HKD | 1.43 | 1.45 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 7,497,000 |
13 Sep 2013 | HKD | 1.44 | 1.45 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 7,524,636 |
12 Sep 2013 | HKD | 1.48 | 1.51 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 7,241,128 |
11 Sep 2013 | HKD | 1.52 | 1.55 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 9,486,005 |
10 Sep 2013 | HKD | 1.41 | 1.52 | 1.4 | 1.5 | 1.5 | +0.11 (+7.91%) | 20,726,000 |
9 Sep 2013 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 5,904,000 |
6 Sep 2013 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,721,000 |
5 Sep 2013 | HKD | 1.42 | 1.44 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 6,224,000 |
4 Sep 2013 | HKD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 9,266,000 |
3 Sep 2013 | HKD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.05 (+3.76%) | 8,842,000 |
2 Sep 2013 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,276,000 |
30 Aug 2013 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,373,000 |