| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 28 | 28.55 | 27.8 | 28.4 | 28.4 | +0.2 (+0.71%) | 1,466,696 |
| 25 Jun 2024 | HKD | 28.55 | 28.85 | 28.05 | 28.2 | 28.2 | -0.35 (-1.23%) | 1,329,500 |
| 24 Jun 2024 | HKD | 28.7 | 29.45 | 28.05 | 28.55 | 28.55 | +0.35 (+1.24%) | 2,271,079 |
| 21 Jun 2024 | HKD | 27.8 | 28.35 | 26.8 | 28.2 | 28.2 | +0.6 (+2.17%) | 4,126,800 |
| 20 Jun 2024 | HKD | 29.3 | 29.35 | 27.35 | 27.6 | 27.6 | -1.2 (-4.17%) | 2,548,597 |
| 19 Jun 2024 | HKD | 28 | 29.05 | 28 | 28.8 | 28.8 | +0.75 (+2.67%) | 1,903,755 |
| 18 Jun 2024 | HKD | 28.5 | 28.75 | 27.85 | 28.05 | 28.05 | -0.45 (-1.58%) | 2,009,455 |
| 17 Jun 2024 | HKD | 29 | 29 | 28.35 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,484,000 |
| 14 Jun 2024 | HKD | 29.85 | 30.15 | 28.55 | 28.75 | 28.75 | -0.9 (-3.04%) | 1,355,067 |
| 13 Jun 2024 | HKD | 28.5 | 29.95 | 28.5 | 29.65 | 29.65 | +1.25 (+4.40%) | 2,589,000 |
| 12 Jun 2024 | HKD | 28.2 | 29.25 | 28.15 | 28.4 | 28.4 | -0.1 (-0.35%) | 1,217,876 |
| 11 Jun 2024 | HKD | 29.35 | 29.35 | 27.55 | 28.5 | 28.5 | -0.3 (-1.04%) | 934,343 |
| 7 Jun 2024 | HKD | 29.75 | 29.75 | 28.55 | 28.8 | 28.8 | -0.55 (-1.87%) | 2,378,163 |
| 6 Jun 2024 | HKD | 30.1 | 30.65 | 29.25 | 29.35 | 29.35 | -0.05 (-0.17%) | 2,345,500 |
| 5 Jun 2024 | HKD | 29.9 | 30.2 | 29.25 | 29.4 | 29.4 | -0.25 (-0.84%) | 1,889,378 |
| 4 Jun 2024 | HKD | 28.6 | 30.1 | 28.6 | 29.65 | 29.65 | +1.1 (+3.85%) | 2,346,200 |
| 3 Jun 2024 | HKD | 30.05 | 30.05 | 28.3 | 28.55 | 28.55 | -0.9 (-3.06%) | 2,240,419 |
| 31 May 2024 | HKD | 30.7 | 31.1 | 29.15 | 29.45 | 29.45 | -0.25 (-0.84%) | 3,314,500 |
| 30 May 2024 | HKD | 29.7 | 30.6 | 29.3 | 29.7 | 29.7 | -0.05 (-0.17%) | 2,272,352 |
| 29 May 2024 | HKD | 30.5 | 30.5 | 29.6 | 29.75 | 29.75 | -0.75 (-2.46%) | 2,440,500 |
| 28 May 2024 | HKD | 30.7 | 31.45 | 30.15 | 30.5 | 30.5 | -0.25 (-0.81%) | 1,838,500 |
| 27 May 2024 | HKD | 29.7 | 30.95 | 29.15 | 30.75 | 30.75 | +1.05 (+3.54%) | 2,576,698 |
| 24 May 2024 | HKD | 30.05 | 30.25 | 29.05 | 29.7 | 29.7 | -0.65 (-2.14%) | 4,835,794 |
| 23 May 2024 | HKD | 30.9 | 31.15 | 30.05 | 30.35 | 30.35 | -1 (-3.19%) | 2,329,696 |
| 22 May 2024 | HKD | 31.75 | 33 | 31.15 | 31.35 | 31.35 | -0.05 (-0.16%) | 3,084,876 |
| 21 May 2024 | HKD | 31.8 | 32.15 | 31.05 | 31.4 | 31.4 | -0.65 (-2.03%) | 1,939,000 |
| 20 May 2024 | HKD | 31.2 | 32.5 | 30.8 | 32.05 | 32.05 | +0.35 (+1.10%) | 2,484,000 |
| 17 May 2024 | HKD | 33.85 | 34 | 31.55 | 31.7 | 31.7 | -1.7 (-5.09%) | 5,128,500 |
| 16 May 2024 | HKD | 34 | 34.7 | 32.8 | 33.4 | 33.4 | -1.05 (-3.05%) | 5,261,593 |
| 14 May 2024 | HKD | 34.7 | 35.9 | 34.1 | 34.45 | 34.45 | -0.25 (-0.72%) | 3,164,500 |
