| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | HKD | 29 | 29 | 28.35 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,484,000 |
| 14 Jun 2024 | HKD | 29.85 | 30.15 | 28.55 | 28.75 | 28.75 | -0.9 (-3.04%) | 1,355,067 |
| 13 Jun 2024 | HKD | 28.5 | 29.95 | 28.5 | 29.65 | 29.65 | +1.25 (+4.40%) | 2,589,000 |
| 12 Jun 2024 | HKD | 28.2 | 29.25 | 28.15 | 28.4 | 28.4 | -0.1 (-0.35%) | 1,217,876 |
| 11 Jun 2024 | HKD | 29.35 | 29.35 | 27.55 | 28.5 | 28.5 | -0.3 (-1.04%) | 934,343 |
| 7 Jun 2024 | HKD | 29.75 | 29.75 | 28.55 | 28.8 | 28.8 | -0.55 (-1.87%) | 2,378,163 |
| 6 Jun 2024 | HKD | 30.1 | 30.65 | 29.25 | 29.35 | 29.35 | -0.05 (-0.17%) | 2,345,500 |
| 5 Jun 2024 | HKD | 29.9 | 30.2 | 29.25 | 29.4 | 29.4 | -0.25 (-0.84%) | 1,889,378 |
| 4 Jun 2024 | HKD | 28.6 | 30.1 | 28.6 | 29.65 | 29.65 | +1.1 (+3.85%) | 2,346,200 |
| 3 Jun 2024 | HKD | 30.05 | 30.05 | 28.3 | 28.55 | 28.55 | -0.9 (-3.06%) | 2,240,419 |
| 31 May 2024 | HKD | 30.7 | 31.1 | 29.15 | 29.45 | 29.45 | -0.25 (-0.84%) | 3,314,500 |
| 30 May 2024 | HKD | 29.7 | 30.6 | 29.3 | 29.7 | 29.7 | -0.05 (-0.17%) | 2,272,352 |
| 29 May 2024 | HKD | 30.5 | 30.5 | 29.6 | 29.75 | 29.75 | -0.75 (-2.46%) | 2,440,500 |
| 28 May 2024 | HKD | 30.7 | 31.45 | 30.15 | 30.5 | 30.5 | -0.25 (-0.81%) | 1,838,500 |
| 27 May 2024 | HKD | 29.7 | 30.95 | 29.15 | 30.75 | 30.75 | +1.05 (+3.54%) | 2,576,698 |
| 24 May 2024 | HKD | 30.05 | 30.25 | 29.05 | 29.7 | 29.7 | -0.65 (-2.14%) | 4,835,794 |
| 23 May 2024 | HKD | 30.9 | 31.15 | 30.05 | 30.35 | 30.35 | -1 (-3.19%) | 2,329,696 |
| 22 May 2024 | HKD | 31.75 | 33 | 31.15 | 31.35 | 31.35 | -0.05 (-0.16%) | 3,084,876 |
| 21 May 2024 | HKD | 31.8 | 32.15 | 31.05 | 31.4 | 31.4 | -0.65 (-2.03%) | 1,939,000 |
| 20 May 2024 | HKD | 31.2 | 32.5 | 30.8 | 32.05 | 32.05 | +0.35 (+1.10%) | 2,484,000 |
| 17 May 2024 | HKD | 33.85 | 34 | 31.55 | 31.7 | 31.7 | -1.7 (-5.09%) | 5,128,500 |
| 16 May 2024 | HKD | 34 | 34.7 | 32.8 | 33.4 | 33.4 | -1.05 (-3.05%) | 5,261,593 |
| 14 May 2024 | HKD | 34.7 | 35.9 | 34.1 | 34.45 | 34.45 | -0.25 (-0.72%) | 3,164,500 |
| 13 May 2024 | HKD | 34.8 | 35.6 | 33.95 | 34.7 | 34.7 | +0.05 (+0.14%) | 6,240,283 |
| 10 May 2024 | HKD | 34 | 35.2 | 33 | 34.65 | 34.65 | +1.45 (+4.37%) | 8,649,127 |
| 9 May 2024 | HKD | 31.15 | 33.9 | 30.95 | 33.2 | 33.2 | +2.25 (+7.27%) | 9,632,713 |
| 8 May 2024 | HKD | 31.5 | 31.5 | 30.7 | 30.95 | 30.95 | 0.0 (0.0%) | 1,961,542 |
| 7 May 2024 | HKD | 31.6 | 31.75 | 30.65 | 30.95 | 30.95 | -0.95 (-2.98%) | 2,874,500 |
| 6 May 2024 | HKD | 30.8 | 32.15 | 30.35 | 31.9 | 31.9 | +1.2 (+3.91%) | 4,119,847 |
| 3 May 2024 | HKD | 31 | 31.4 | 30.3 | 30.7 | 30.7 | -0.15 (-0.49%) | 1,275,843 |
