Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.106 | 0.106 | 0.096 | 0.104 | 0.104 | +0.005 (+5.05%) | 1,890,000 |
30 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
29 Apr 2024 | HKD | 0.099 | 0.1 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 520,000 |
26 Apr 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.099 | 0.099 | -0.002 (-1.98%) | 910,000 |
25 Apr 2024 | HKD | 0.11 | 0.11 | 0.095 | 0.101 | 0.101 | -0.011 (-9.82%) | 1,471,345 |
24 Apr 2024 | HKD | 0.118 | 0.132 | 0.109 | 0.112 | 0.112 | -0.005 (-4.27%) | 3,250,000 |
23 Apr 2024 | HKD | 0.11 | 0.117 | 0.1 | 0.117 | 0.117 | +0.005 (+4.46%) | 1,090,000 |
22 Apr 2024 | HKD | 0.12 | 0.124 | 0.108 | 0.112 | 0.112 | +0.004 (+3.70%) | 320,000 |
19 Apr 2024 | HKD | 0.098 | 0.122 | 0.098 | 0.108 | 0.108 | +0.008 (+8%) | 930,000 |
18 Apr 2024 | HKD | 0.094 | 0.112 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,050,000 |
17 Apr 2024 | HKD | 0.114 | 0.114 | 0.095 | 0.11 | 0.11 | -0.004 (-3.51%) | 590,000 |
16 Apr 2024 | HKD | 0.104 | 0.114 | 0.104 | 0.114 | 0.114 | 0.0 (0.0%) | 90,000 |
15 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.114 | 0.115 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 500,000 |
9 Apr 2024 | HKD | 0.12 | 0.131 | 0.11 | 0.114 | 0.114 | -0.006 (-5.00%) | 930,000 |
8 Apr 2024 | HKD | 0.114 | 0.127 | 0.1 | 0.12 | 0.12 | -0.009 (-6.98%) | 2,040,500 |
5 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 10,000 |
3 Apr 2024 | HKD | 0.136 | 0.136 | 0.129 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,820,000 |
2 Apr 2024 | HKD | 0.13 | 0.138 | 0.127 | 0.136 | 0.136 | +0.002 (+1.49%) | 790,000 |
28 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 510,000 |
27 Mar 2024 | HKD | 0.14 | 0.145 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 2,610,000 |
26 Mar 2024 | HKD | 0.134 | 0.134 | 0.132 | 0.134 | 0.134 | -0.003 (-2.19%) | 550,000 |
25 Mar 2024 | HKD | 0.123 | 0.137 | 0.123 | 0.137 | 0.137 | +0.014 (+11.38%) | 50,000 |
22 Mar 2024 | HKD | 0.133 | 0.133 | 0.121 | 0.123 | 0.123 | -0.011 (-8.21%) | 250,000 |
21 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 50,000 |
20 Mar 2024 | HKD | 0.131 | 0.139 | 0.128 | 0.134 | 0.134 | -0.008 (-5.63%) | 1,650,000 |
19 Mar 2024 | HKD | 0.142 | 0.154 | 0.127 | 0.142 | 0.142 | 0.0 (0.0%) | 5,200,000 |
18 Mar 2024 | HKD | 0.184 | 0.184 | 0.115 | 0.142 | 0.142 | -0.046 (-24.47%) | 9,010,000 |