Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.93 | 0.93 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 7,240,000 |
18 Oct 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,045,500 |
17 Oct 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 11,550,300 |
16 Oct 2023 | HKD | 0.95 | 0.97 | 0.89 | 0.9 | 0.9 | -0.06 (-6.25%) | 31,300,000 |
13 Oct 2023 | HKD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 9,480,000 |
12 Oct 2023 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 22,563,000 |
11 Oct 2023 | HKD | 1.02 | 1.03 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 18,480,000 |
10 Oct 2023 | HKD | 1.02 | 1.05 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 23,210,000 |
9 Oct 2023 | HKD | 1.03 | 1.03 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 8,360,000 |
6 Oct 2023 | HKD | 1.08 | 1.08 | 0.84 | 0.97 | 0.97 | -0.07 (-6.73%) | 32,270,000 |
5 Oct 2023 | HKD | 1.11 | 1.12 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 17,280,000 |
4 Oct 2023 | HKD | 1.14 | 1.17 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 29,652,200 |
3 Oct 2023 | HKD | 1.22 | 1.23 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 10,960,000 |
29 Sep 2023 | HKD | 1.2 | 1.24 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 7,390,000 |
28 Sep 2023 | HKD | 1.13 | 1.19 | 1.07 | 1.19 | 1.19 | +0.1 (+9.17%) | 12,080,000 |
27 Sep 2023 | HKD | 1.13 | 1.13 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 11,650,000 |
26 Sep 2023 | HKD | 1.15 | 1.16 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 31,230,000 |
25 Sep 2023 | HKD | 1.16 | 1.21 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 8,960,000 |
22 Sep 2023 | HKD | 1.16 | 1.21 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 14,060,000 |
21 Sep 2023 | HKD | 1.24 | 1.24 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,960,400 |
20 Sep 2023 | HKD | 1.25 | 1.27 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 11,920,000 |
19 Sep 2023 | HKD | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,730,000 |
18 Sep 2023 | HKD | 1.26 | 1.26 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 11,460,500 |
15 Sep 2023 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 39,224,300 |
14 Sep 2023 | HKD | 1.27 | 1.3 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 10,070,900 |
13 Sep 2023 | HKD | 1.3 | 1.33 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,420,000 |
12 Sep 2023 | HKD | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | +0.08 (+6.61%) | 13,386,500 |
11 Sep 2023 | HKD | 1.28 | 1.33 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 8,695,000 |
7 Sep 2023 | HKD | 1.42 | 1.44 | 1.27 | 1.27 | 1.27 | -0.16 (-11.19%) | 14,640,000 |
6 Sep 2023 | HKD | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | +0.1 (+7.52%) | 11,700,100 |