Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 2.91 | 2.93 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 734,000 |
8 May 2024 | HKD | 2.9 | 2.95 | 2.83 | 2.89 | 2.89 | +0.03 (+1.05%) | 740,000 |
7 May 2024 | HKD | 2.93 | 2.95 | 2.8 | 2.86 | 2.86 | -0.02 (-0.69%) | 850,000 |
6 May 2024 | HKD | 2.93 | 2.95 | 2.79 | 2.88 | 2.88 | -0.02 (-0.69%) | 730,000 |
3 May 2024 | HKD | 2.99 | 2.99 | 2.87 | 2.9 | 2.9 | -0.08 (-2.68%) | 702,000 |
2 May 2024 | HKD | 2.85 | 2.98 | 2.74 | 2.98 | 2.98 | +0.17 (+6.05%) | 848,000 |
30 Apr 2024 | HKD | 2.89 | 2.93 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 794,000 |
29 Apr 2024 | HKD | 2.87 | 2.95 | 2.82 | 2.91 | 2.91 | +0.05 (+1.75%) | 746,000 |
26 Apr 2024 | HKD | 2.82 | 2.94 | 2.8 | 2.86 | 2.86 | +0.07 (+2.51%) | 700,000 |
25 Apr 2024 | HKD | 3.03 | 3.03 | 2.79 | 2.79 | 2.79 | -0.22 (-7.31%) | 810,000 |
24 Apr 2024 | HKD | 2.83 | 3.1 | 2.83 | 3.01 | 3.01 | +0.19 (+6.74%) | 1,166,000 |
23 Apr 2024 | HKD | 2.65 | 2.86 | 2.63 | 2.82 | 2.82 | +0.19 (+7.22%) | 850,000 |
22 Apr 2024 | HKD | 2.59 | 2.79 | 2.54 | 2.63 | 2.63 | +0.07 (+2.73%) | 710,000 |
19 Apr 2024 | HKD | 2.74 | 2.74 | 2.51 | 2.56 | 2.56 | -0.21 (-7.58%) | 702,000 |
18 Apr 2024 | HKD | 2.78 | 2.9 | 2.67 | 2.77 | 2.77 | +0.02 (+0.73%) | 730,000 |
17 Apr 2024 | HKD | 2.72 | 2.77 | 2.61 | 2.75 | 2.75 | +0.07 (+2.61%) | 746,000 |
16 Apr 2024 | HKD | 2.58 | 2.72 | 2.41 | 2.68 | 2.68 | +0.14 (+5.51%) | 760,000 |
15 Apr 2024 | HKD | 2.78 | 2.78 | 2.49 | 2.54 | 2.54 | -0.21 (-7.64%) | 734,000 |
12 Apr 2024 | HKD | 2.77 | 2.79 | 2.56 | 2.75 | 2.75 | -0.03 (-1.08%) | 736,000 |
11 Apr 2024 | HKD | 2.4 | 2.79 | 2.34 | 2.78 | 2.78 | +0.38 (+15.83%) | 784,000 |
10 Apr 2024 | HKD | 2.5 | 2.51 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 740,000 |
9 Apr 2024 | HKD | 2.7 | 2.74 | 2.44 | 2.46 | 2.46 | -0.22 (-8.21%) | 748,000 |
8 Apr 2024 | HKD | 2.33 | 2.68 | 2.23 | 2.68 | 2.68 | +0.35 (+15.02%) | 738,000 |
5 Apr 2024 | HKD | 2.26 | 2.39 | 2.11 | 2.33 | 2.33 | +0.07 (+3.10%) | 718,000 |
3 Apr 2024 | HKD | 2.48 | 2.48 | 2.16 | 2.26 | 2.26 | -0.22 (-8.87%) | 1,106,000 |
2 Apr 2024 | HKD | 2.69 | 2.94 | 2.37 | 2.48 | 2.48 | -0.22 (-8.15%) | 716,000 |
28 Mar 2024 | HKD | 2.43 | 2.7 | 2.33 | 2.7 | 2.7 | +0.27 (+11.11%) | 762,000 |
27 Mar 2024 | HKD | 2.51 | 2.55 | 2.34 | 2.43 | 2.43 | -0.08 (-3.19%) | 726,000 |
26 Mar 2024 | HKD | 2.62 | 2.66 | 2.34 | 2.51 | 2.51 | -0.08 (-3.09%) | 762,000 |
25 Mar 2024 | HKD | 2.15 | 2.59 | 2.1 | 2.59 | 2.59 | +0.44 (+20.47%) | 740,000 |