Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 2.49 | 2.49 | 2.14 | 2.23 | 2.23 | -0.28 (-11.16%) | 680,000 |
2 Jan 2024 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 2.19 | 2.52 | 2.19 | 2.51 | 2.51 | +0.37 (+17.29%) | 748,000 |
28 Dec 2023 | HKD | 2.29 | 2.3 | 2.04 | 2.14 | 2.14 | -0.19 (-8.15%) | 760,000 |
27 Dec 2023 | HKD | 2.4 | 2.47 | 2.23 | 2.33 | 2.33 | -0.1 (-4.12%) | 762,000 |
22 Dec 2023 | HKD | 2.55 | 2.6 | 2 | 2.43 | 2.43 | -0.09 (-3.57%) | 746,000 |
21 Dec 2023 | HKD | 2.79 | 2.79 | 2.33 | 2.52 | 2.52 | -0.27 (-9.68%) | 768,000 |
20 Dec 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
19 Dec 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 2.82 | 2.82 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 122,000 |
15 Dec 2023 | HKD | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.06 (+2.19%) | 132,000 |
14 Dec 2023 | HKD | 2.82 | 2.82 | 2.72 | 2.74 | 2.74 | -0.09 (-3.18%) | 594,000 |
13 Dec 2023 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 8,000 |
12 Dec 2023 | HKD | 2.73 | 2.81 | 2.68 | 2.81 | 2.81 | -0.09 (-3.10%) | 88,000 |
11 Dec 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,000 |
8 Dec 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 2,000 |
7 Dec 2023 | HKD | 2.9 | 2.98 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 534,000 |
6 Dec 2023 | HKD | 2.85 | 3.09 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 268,000 |
5 Dec 2023 | HKD | 3.16 | 3.16 | 2.83 | 2.84 | 2.84 | -0.21 (-6.89%) | 194,000 |
4 Dec 2023 | HKD | 3.06 | 3.06 | 2.81 | 3.05 | 3.05 | -0.01 (-0.33%) | 38,000 |
1 Dec 2023 | HKD | 3.49 | 3.49 | 2.6 | 3.06 | 3.06 | -0.43 (-12.32%) | 696,000 |
30 Nov 2023 | HKD | 3.35 | 3.5 | 3.35 | 3.49 | 3.49 | +0.15 (+4.49%) | 52,000 |
29 Nov 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 4,000 |
28 Nov 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 526,000 |
27 Nov 2023 | HKD | 3.4 | 3.47 | 3.3 | 3.36 | 3.36 | -0.09 (-2.61%) | 78,000 |
24 Nov 2023 | HKD | 3.4 | 3.48 | 3.32 | 3.45 | 3.45 | +0.05 (+1.47%) | 224,000 |
23 Nov 2023 | HKD | 3.24 | 3.42 | 3.24 | 3.4 | 3.4 | +0.1 (+3.03%) | 80,000 |
22 Nov 2023 | HKD | 3.14 | 3.3 | 3.13 | 3.3 | 3.3 | +0.16 (+5.10%) | 266,000 |
21 Nov 2023 | HKD | 3.18 | 3.37 | 3.02 | 3.14 | 3.14 | -0.07 (-2.18%) | 382,000 |
20 Nov 2023 | HKD | 3.1 | 3.21 | 2.91 | 3.21 | 3.21 | +0.1 (+3.22%) | 536,000 |