Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 107,500 |
24 May 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 48,750 |
23 May 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 27,500 |
22 May 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,250 |
21 May 2024 | HKD | 0.53 | 0.59 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,123,750 |
20 May 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 746,250 |
17 May 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 301,250 |
16 May 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 27,500 |
14 May 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 200,000 |
13 May 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 141,250 |
10 May 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 123,750 |
9 May 2024 | HKD | 0.56 | 0.57 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 132,500 |
8 May 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 17,500 |
7 May 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 65,000 |
6 May 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 41,250 |
3 May 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,428,750 |
2 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 205,000 |
29 Apr 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 66,250 |
26 Apr 2024 | HKD | 0.53 | 0.61 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 90,000 |
25 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 95,000 |
24 Apr 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 47,500 |
23 Apr 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 77,500 |
22 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 110,000 |
19 Apr 2024 | HKD | 0.52 | 0.63 | 0.52 | 0.58 | 0.58 | +0.01 (+1.75%) | 96,250 |
18 Apr 2024 | HKD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.02 (+3.64%) | 103,750 |
17 Apr 2024 | HKD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.02 (+3.77%) | 325,000 |
16 Apr 2024 | HKD | 0.57 | 0.57 | 0.51 | 0.53 | 0.53 | -0.04 (-7.02%) | 21,250 |
15 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | HKD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,062,500 |