| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 20.95 | 21.85 | 20.85 | 21.6 | 21.6 | +0.75 (+3.60%) | 3,167,000 |
| 19 Sep 2024 | HKD | 20.3 | 21.15 | 20 | 20.85 | 20.85 | +0.85 (+4.25%) | 2,735,000 |
| 17 Sep 2024 | HKD | 20.1 | 20.55 | 19.8 | 20 | 20 | -0.55 (-2.68%) | 1,135,000 |
| 16 Sep 2024 | HKD | 20.85 | 20.85 | 20.3 | 20.55 | 20.55 | -0.3 (-1.44%) | 523,000 |
| 13 Sep 2024 | HKD | 21 | 21.4 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 1,258,000 |
| 12 Sep 2024 | HKD | 21.5 | 21.6 | 20.8 | 21 | 21 | -0.25 (-1.18%) | 1,346,000 |
| 11 Sep 2024 | HKD | 20.6 | 21.35 | 20.35 | 21.25 | 21.25 | +0.65 (+3.16%) | 2,264,777 |
| 10 Sep 2024 | HKD | 20.9 | 21.1 | 20.15 | 20.6 | 20.6 | -0.3 (-1.44%) | 2,525,500 |
| 9 Sep 2024 | HKD | 21.5 | 21.5 | 20.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 2,069,000 |
| 5 Sep 2024 | HKD | 21.75 | 21.85 | 21.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,994,000 |
| 4 Sep 2024 | HKD | 22.25 | 22.35 | 21.25 | 22 | 22 | -0.5 (-2.22%) | 3,469,000 |
| 3 Sep 2024 | HKD | 22.7 | 22.85 | 22.25 | 22.5 | 22.5 | -0.1 (-0.44%) | 756,282 |
| 2 Sep 2024 | HKD | 22.9 | 22.95 | 22.15 | 22.6 | 22.6 | -0.35 (-1.53%) | 933,000 |
| 30 Aug 2024 | HKD | 22.65 | 23.4 | 22.4 | 22.95 | 22.95 | +0.5 (+2.23%) | 3,092,000 |
| 29 Aug 2024 | HKD | 22.1 | 22.9 | 21.45 | 22.45 | 22.45 | +0.35 (+1.58%) | 2,314,500 |
| 28 Aug 2024 | HKD | 22.1 | 22.3 | 21.4 | 22.1 | 22.1 | -0.15 (-0.67%) | 1,029,000 |
| 27 Aug 2024 | HKD | 22.8 | 22.8 | 21.85 | 22.25 | 22.25 | -0.7 (-3.05%) | 2,983,000 |
| 26 Aug 2024 | HKD | 23 | 23.55 | 22.75 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,332,000 |
| 23 Aug 2024 | HKD | 23.2 | 23.6 | 22.85 | 22.9 | 22.9 | -0.3 (-1.29%) | 1,271,000 |
| 22 Aug 2024 | HKD | 23.5 | 23.7 | 22.9 | 23.2 | 23.2 | -0.1 (-0.43%) | 872,334 |
| 21 Aug 2024 | HKD | 22.3 | 24.1 | 22.1 | 23.3 | 23.3 | +0.75 (+3.33%) | 2,950,000 |
| 20 Aug 2024 | HKD | 23.05 | 23.05 | 22.1 | 22.55 | 22.55 | 0.0 (0.0%) | 1,814,000 |
| 19 Aug 2024 | HKD | 23.65 | 23.65 | 22.4 | 22.55 | 22.55 | -0.9 (-3.84%) | 1,976,000 |
| 16 Aug 2024 | HKD | 21 | 23.65 | 21 | 23.45 | 23.45 | +2.3 (+10.87%) | 7,348,000 |
| 15 Aug 2024 | HKD | 21.1 | 21.5 | 20.8 | 21.15 | 21.15 | -0.2 (-0.94%) | 1,377,000 |
| 14 Aug 2024 | HKD | 21.6 | 21.85 | 21.05 | 21.35 | 21.35 | -0.1 (-0.47%) | 1,331,064 |
| 13 Aug 2024 | HKD | 21.4 | 21.5 | 21.1 | 21.45 | 21.45 | +0.45 (+2.14%) | 1,090,400 |
| 12 Aug 2024 | HKD | 21.55 | 21.55 | 20.95 | 21 | 21 | -0.25 (-1.18%) | 940,324 |
| 9 Aug 2024 | HKD | 21.05 | 21.6 | 21.05 | 21.25 | 21.25 | +0.4 (+1.92%) | 3,147,268 |
| 8 Aug 2024 | HKD | 20.3 | 21.4 | 20 | 20.85 | 20.85 | +0.3 (+1.46%) | 2,732,408 |
