Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 12.66 | 12.92 | 12.36 | 12.76 | 12.76 | -0.1 (-0.78%) | 838,021 |
18 Nov 2022 | HKD | 13.28 | 13.5 | 12.72 | 12.86 | 12.86 | -0.26 (-1.98%) | 967,973 |
17 Nov 2022 | HKD | 13.18 | 13.24 | 12.9 | 13.12 | 13.12 | -0.08 (-0.61%) | 726,998 |
16 Nov 2022 | HKD | 13.08 | 13.52 | 12.96 | 13.2 | 13.2 | -0.22 (-1.64%) | 2,083,046 |
15 Nov 2022 | HKD | 13.08 | 13.88 | 13.06 | 13.42 | 13.42 | +0.34 (+2.60%) | 2,729,148 |
14 Nov 2022 | HKD | 13.9 | 13.9 | 12.98 | 13.08 | 13.08 | -0.48 (-3.54%) | 1,630,997 |
11 Nov 2022 | HKD | 13.88 | 14.5 | 13 | 13.56 | 13.56 | +0.32 (+2.42%) | 3,096,000 |
10 Nov 2022 | HKD | 13.04 | 13.64 | 12.44 | 13.24 | 13.24 | +0.14 (+1.07%) | 2,290,217 |
9 Nov 2022 | HKD | 12.9 | 14.28 | 12.9 | 13.1 | 13.1 | +0.12 (+0.92%) | 4,753,970 |
8 Nov 2022 | HKD | 12.2 | 13.52 | 12.2 | 12.98 | 12.98 | +0.76 (+6.22%) | 5,454,636 |
7 Nov 2022 | HKD | 11.78 | 12.74 | 11.78 | 12.22 | 12.22 | +0.44 (+3.74%) | 2,509,230 |
4 Nov 2022 | HKD | 11.22 | 12.14 | 11.22 | 11.78 | 11.78 | +0.82 (+7.48%) | 2,828,000 |
3 Nov 2022 | HKD | 11.66 | 11.86 | 10.94 | 10.96 | 10.96 | -1.04 (-8.67%) | 3,352,031 |
2 Nov 2022 | HKD | 10.48 | 12.26 | 10.48 | 12 | 12 | +1.2 (+11.11%) | 3,994,600 |
1 Nov 2022 | HKD | 9.48 | 10.84 | 9.17 | 10.8 | 10.8 | +1.2 (+12.50%) | 3,443,097 |
31 Oct 2022 | HKD | 9.48 | 9.97 | 9.37 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,432,036 |
28 Oct 2022 | HKD | 10.38 | 10.38 | 9.39 | 9.5 | 9.5 | -1 (-9.52%) | 2,549,000 |
27 Oct 2022 | HKD | 10.5 | 10.96 | 10.38 | 10.5 | 10.5 | +0.22 (+2.14%) | 1,670,000 |
26 Oct 2022 | HKD | 10.2 | 10.58 | 10 | 10.28 | 10.28 | +0.1 (+0.98%) | 2,483,000 |
25 Oct 2022 | HKD | 10.4 | 10.5 | 9.87 | 10.18 | 10.18 | -0.36 (-3.42%) | 2,407,000 |
24 Oct 2022 | HKD | 10.94 | 11.08 | 10.34 | 10.54 | 10.54 | -0.54 (-4.87%) | 2,457,800 |
21 Oct 2022 | HKD | 11.4 | 11.4 | 10.82 | 11.08 | 11.08 | +0.22 (+2.03%) | 719,700 |
20 Oct 2022 | HKD | 11.1 | 11.54 | 10.5 | 10.86 | 10.86 | -0.04 (-0.37%) | 3,787,523 |
19 Oct 2022 | HKD | 11.48 | 11.48 | 10.88 | 10.9 | 10.9 | -0.58 (-5.05%) | 2,106,000 |
18 Oct 2022 | HKD | 10.7 | 11.56 | 10.64 | 11.48 | 11.48 | +0.78 (+7.29%) | 1,654,100 |
17 Oct 2022 | HKD | 10.6 | 10.88 | 9.9 | 10.7 | 10.7 | -0.06 (-0.56%) | 2,756,105 |
14 Oct 2022 | HKD | 10.7 | 11.26 | 10.5 | 10.76 | 10.76 | +0.44 (+4.26%) | 3,513,000 |
13 Oct 2022 | HKD | 10.44 | 10.78 | 10.1 | 10.32 | 10.32 | -0.14 (-1.34%) | 1,893,000 |
12 Oct 2022 | HKD | 10.6 | 10.9 | 9.65 | 10.46 | 10.46 | -0.24 (-2.24%) | 4,662,000 |
11 Oct 2022 | HKD | 10.5 | 10.96 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,127,000 |