| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 19.72 | 20.75 | 19.68 | 20.55 | 20.55 | +0.99 (+5.06%) | 2,680,000 |
| 6 Aug 2024 | HKD | 19.52 | 19.8 | 19.12 | 19.56 | 19.56 | +0.44 (+2.30%) | 2,818,000 |
| 5 Aug 2024 | HKD | 20 | 20.25 | 18.86 | 19.12 | 19.12 | -1.13 (-5.58%) | 6,429,000 |
| 2 Aug 2024 | HKD | 20.35 | 20.7 | 20 | 20.25 | 20.25 | -0.7 (-3.34%) | 2,294,000 |
| 1 Aug 2024 | HKD | 21.4 | 21.75 | 20.65 | 20.95 | 20.95 | -0.45 (-2.10%) | 1,683,000 |
| 31 Jul 2024 | HKD | 20.4 | 21.55 | 20.4 | 21.4 | 21.4 | +0.95 (+4.65%) | 2,299,586 |
| 30 Jul 2024 | HKD | 21.1 | 21.1 | 20.3 | 20.45 | 20.45 | -0.85 (-3.99%) | 2,924,000 |
| 29 Jul 2024 | HKD | 21.25 | 21.8 | 20.9 | 21.3 | 21.3 | +0.4 (+1.91%) | 3,452,000 |
| 26 Jul 2024 | HKD | 20.2 | 21.35 | 20.2 | 20.9 | 20.9 | +0.6 (+2.96%) | 3,530,398 |
| 25 Jul 2024 | HKD | 22 | 22 | 19.92 | 20.3 | 20.3 | -1.75 (-7.94%) | 9,396,000 |
| 24 Jul 2024 | HKD | 22.8 | 23.05 | 21.9 | 22.05 | 22.05 | -0.75 (-3.29%) | 3,986,000 |
| 23 Jul 2024 | HKD | 23.55 | 23.8 | 22.7 | 22.8 | 22.8 | -0.45 (-1.94%) | 2,142,000 |
| 22 Jul 2024 | HKD | 23.5 | 23.9 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 3,605,000 |
| 19 Jul 2024 | HKD | 23.1 | 23.8 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 2,200,000 |
| 18 Jul 2024 | HKD | 23.55 | 23.95 | 22.4 | 23.4 | 23.4 | 0.0 (0.0%) | 3,076,000 |
| 17 Jul 2024 | HKD | 25.15 | 25.15 | 23.3 | 23.4 | 23.4 | -1.75 (-6.96%) | 5,443,824 |
| 16 Jul 2024 | HKD | 24 | 25.2 | 24 | 25.15 | 25.15 | +1.25 (+5.23%) | 4,896,200 |
| 15 Jul 2024 | HKD | 25.35 | 25.35 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 3,710,236 |
| 12 Jul 2024 | HKD | 25.15 | 25.35 | 24.05 | 25 | 25 | -0.15 (-0.60%) | 5,090,646 |
| 11 Jul 2024 | HKD | 24.35 | 25.7 | 24.15 | 25.15 | 25.15 | +0.8 (+3.29%) | 5,567,236 |
| 10 Jul 2024 | HKD | 24.7 | 24.8 | 24 | 24.35 | 24.35 | 0.0 (0.0%) | 2,695,441 |
| 9 Jul 2024 | HKD | 23 | 24.75 | 22.15 | 24.35 | 24.35 | +1.6 (+7.03%) | 6,837,898 |
| 8 Jul 2024 | HKD | 23.2 | 23.4 | 22.3 | 22.75 | 22.75 | -0.65 (-2.78%) | 3,126,600 |
| 5 Jul 2024 | HKD | 23.5 | 23.85 | 22.5 | 23.4 | 23.4 | -0.1 (-0.43%) | 2,235,000 |
| 4 Jul 2024 | HKD | 23.6 | 24.5 | 23.45 | 23.5 | 23.5 | -0.1 (-0.42%) | 3,497,000 |
| 3 Jul 2024 | HKD | 23.7 | 24.5 | 23.2 | 23.6 | 23.6 | +0.5 (+2.16%) | 4,059,622 |
| 2 Jul 2024 | HKD | 24.55 | 24.8 | 22.9 | 23.1 | 23.1 | -1.45 (-5.91%) | 5,695,800 |
| 28 Jun 2024 | HKD | 23.35 | 24.8 | 23.2 | 24.55 | 24.55 | +1.2 (+5.14%) | 5,593,540 |
| 27 Jun 2024 | HKD | 22.5 | 23.85 | 22.35 | 23.35 | 23.35 | +0.7 (+3.09%) | 3,908,000 |
| 26 Jun 2024 | HKD | 22.8 | 23.35 | 22.4 | 22.65 | 22.65 | -0.1 (-0.44%) | 3,061,000 |
