Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 5.87 | 5.87 | 5.84 | 5.85 | 5.85 | -0.03 (-0.51%) | 5,239,000 |
22 Jan 2021 | HKD | 5.85 | 5.88 | 5.84 | 5.88 | 5.88 | +0.03 (+0.51%) | 9,712,000 |
21 Jan 2021 | HKD | 5.86 | 5.86 | 5.84 | 5.85 | 5.85 | +0.01 (+0.17%) | 6,214,000 |
20 Jan 2021 | HKD | 5.85 | 5.87 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 7,501,000 |
19 Jan 2021 | HKD | 5.87 | 5.87 | 5.84 | 5.85 | 5.85 | -0.02 (-0.34%) | 5,859,000 |
18 Jan 2021 | HKD | 5.85 | 5.88 | 5.85 | 5.87 | 5.87 | +0.01 (+0.17%) | 5,291,000 |
15 Jan 2021 | HKD | 5.87 | 5.88 | 5.85 | 5.86 | 5.86 | -0.01 (-0.17%) | 6,238,000 |
14 Jan 2021 | HKD | 5.86 | 5.88 | 5.85 | 5.87 | 5.87 | +0.01 (+0.17%) | 3,386,000 |
13 Jan 2021 | HKD | 5.88 | 5.89 | 5.85 | 5.86 | 5.86 | -0.01 (-0.17%) | 2,361,000 |
12 Jan 2021 | HKD | 5.87 | 5.89 | 5.85 | 5.87 | 5.87 | 0.0 (0.0%) | 1,668,000 |
11 Jan 2021 | HKD | 5.94 | 5.94 | 5.85 | 5.87 | 5.87 | -0.01 (-0.17%) | 5,890,000 |
8 Jan 2021 | HKD | 5.9 | 5.94 | 5.85 | 5.88 | 5.88 | 0.0 (0.0%) | 7,398,000 |
7 Jan 2021 | HKD | 5.92 | 5.92 | 5.87 | 5.88 | 5.88 | -0.02 (-0.34%) | 4,327,000 |
6 Jan 2021 | HKD | 5.82 | 6.18 | 5.82 | 5.9 | 5.9 | +0.08 (+1.37%) | 18,879,000 |
5 Jan 2021 | HKD | 5.83 | 5.85 | 5.81 | 5.82 | 5.82 | 0.0 (0.0%) | 22,599,000 |
4 Jan 2021 | HKD | 5.83 | 5.83 | 5.81 | 5.82 | 5.82 | -0.02 (-0.34%) | 13,606,920 |
31 Dec 2020 | HKD | 5.85 | 5.85 | 5.83 | 5.84 | 5.84 | -0.01 (-0.17%) | 3,303,000 |
30 Dec 2020 | HKD | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 4,215,000 |
29 Dec 2020 | HKD | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 4,784,000 |
28 Dec 2020 | HKD | 5.84 | 5.85 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 8,283,000 |
24 Dec 2020 | HKD | 5.85 | 5.86 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 5,180,000 |
23 Dec 2020 | HKD | 5.85 | 5.85 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 8,108,000 |
22 Dec 2020 | HKD | 5.84 | 5.86 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 11,630,000 |
21 Dec 2020 | HKD | 5.84 | 5.85 | 5.83 | 5.84 | 5.84 | -0.01 (-0.17%) | 5,021,000 |
18 Dec 2020 | HKD | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 12,377,480 |
17 Dec 2020 | HKD | 5.8 | 5.85 | 5.78 | 5.83 | 5.83 | +0.01 (+0.17%) | 18,557,000 |
16 Dec 2020 | HKD | 5.81 | 5.87 | 5.79 | 5.82 | 5.82 | +0.03 (+0.52%) | 10,818,410 |
15 Dec 2020 | HKD | 5.82 | 5.84 | 5.77 | 5.79 | 5.79 | -0.03 (-0.52%) | 16,395,000 |
14 Dec 2020 | HKD | 5.81 | 5.84 | 5.79 | 5.82 | 5.82 | 0.0 (0.0%) | 13,408,000 |
11 Dec 2020 | HKD | 5.87 | 5.9 | 5.76 | 5.82 | 5.82 | +0.12 (+2.11%) | 62,104,809 |