Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 90,000 |
20 May 2024 | HKD | 0.075 | 0.081 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 4,670,000 |
17 May 2024 | HKD | 0.068 | 0.074 | 0.068 | 0.073 | 0.073 | +0.005 (+7.35%) | 2,170,000 |
16 May 2024 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 100,000 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
13 May 2024 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 750,000 |
10 May 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 160,000 |
9 May 2024 | HKD | 0.061 | 0.067 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,540,000 |
8 May 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 930,000 |
7 May 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 290,000 |
6 May 2024 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 140,000 |
3 May 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 790,000 |
2 May 2024 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 90,000 |
30 Apr 2024 | HKD | 0.066 | 0.067 | 0.062 | 0.066 | 0.066 | 0.0 (0.0%) | 130,000 |
29 Apr 2024 | HKD | 0.065 | 0.067 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 410,000 |
26 Apr 2024 | HKD | 0.089 | 0.089 | 0.063 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,940,000 |
25 Apr 2024 | HKD | 0.08 | 0.084 | 0.069 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,490,000 |
24 Apr 2024 | HKD | 0.06 | 0.092 | 0.06 | 0.075 | 0.075 | +0.016 (+27.12%) | 15,600,000 |
23 Apr 2024 | HKD | 0.055 | 0.06 | 0.054 | 0.059 | 0.059 | +0.009 (+18%) | 2,290,000 |
22 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | -0.006 (-10.71%) | 240,000 |
17 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 470,000 |
12 Apr 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
11 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 200,000 |
10 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 1,770,000 |
8 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 40,000 |