Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 20,000 |
22 Aug 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | +0.009 (+15.00%) | 2,200,000 |
21 Aug 2023 | HKD | 0.06 | 0.071 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,640,000 |
18 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 230,000 |
17 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 40,000 |
9 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 350,000 |
8 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,380,000 |
7 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
4 Aug 2023 | HKD | 0.066 | 0.068 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 310,000 |
3 Aug 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.073 | 0.073 | 0.063 | 0.069 | 0.069 | 0.0 (0.0%) | 2,440,000 |
1 Aug 2023 | HKD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | 0.0 (0.0%) | 350,000 |
31 Jul 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 660,000 |
28 Jul 2023 | HKD | 0.061 | 0.069 | 0.06 | 0.069 | 0.069 | 0.0 (0.0%) | 220,000 |
27 Jul 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.004 (+6.15%) | 1,950,000 |
25 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 420,000 |
24 Jul 2023 | HKD | 0.052 | 0.072 | 0.051 | 0.065 | 0.065 | +0.009 (+16.07%) | 430,000 |
21 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |