Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 400,000 |
12 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 1,870,000 |
10 Jul 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 960,000 |
7 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 80,000 |
3 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,090,000 |
27 Jun 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
26 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 0 |
23 Jun 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.059 | 0.059 | -0.002 (-3.28%) | 200,000 |
21 Jun 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.055 | 0.067 | 0.054 | 0.061 | 0.061 | +0.008 (+15.09%) | 140,000 |
19 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 240,000 |
13 Jun 2023 | HKD | 0.062 | 0.063 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 210,000 |
12 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 410,000 |
8 Jun 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 420,000 |
7 Jun 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 70,000 |
6 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 480,000 |