Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.063 | 0.065 | 0.055 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,770,000 |
30 May 2023 | HKD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 530,000 |
29 May 2023 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 70,000 |
25 May 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 220,000 |
24 May 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 0 |
23 May 2023 | HKD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 240,000 |
22 May 2023 | HKD | 0.065 | 0.069 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 200,000 |
19 May 2023 | HKD | 0.067 | 0.072 | 0.063 | 0.072 | 0.072 | +0.008 (+12.50%) | 2,910,000 |
18 May 2023 | HKD | 0.07 | 0.095 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 25,150,000 |
17 May 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 70,000 |
16 May 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 20,000 |
15 May 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.062 | 0.071 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 3,190,000 |
11 May 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 300,000 |
10 May 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.061 | 0.065 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 320,000 |
3 May 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.062 | 0.068 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 390,000 |
24 Apr 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 90,000 |
21 Apr 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.061 | 0.065 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 410,000 |
19 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 60,000 |
18 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 0 |