Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.068 | 0.068 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 380,000 |
28 Feb 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 60,000 |
27 Feb 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 300,000 |
22 Feb 2023 | HKD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | +0.006 (+10.53%) | 150,000 |
21 Feb 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.062 | 0.062 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 420,000 |
17 Feb 2023 | HKD | 0.058 | 0.06 | 0.05 | 0.057 | 0.057 | -0.006 (-9.52%) | 3,880,000 |
16 Feb 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 40,000 |
15 Feb 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 220,000 |
14 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 150,000 |
10 Feb 2023 | HKD | 0.066 | 0.072 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,750,000 |
9 Feb 2023 | HKD | 0.075 | 0.075 | 0.065 | 0.067 | 0.067 | -0.005 (-6.94%) | 230,000 |
8 Feb 2023 | HKD | 0.075 | 0.075 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 320,000 |
7 Feb 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.008 (+12.31%) | 0 |
6 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.068 | 0.082 | 0.063 | 0.065 | 0.065 | -0.006 (-8.45%) | 1,220,000 |
2 Feb 2023 | HKD | 0.067 | 0.08 | 0.064 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,710,000 |
1 Feb 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
30 Jan 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.011 (+17.19%) | 1,130,000 |
26 Jan 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 110,000 |
20 Jan 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.053 | 0.062 | 0.053 | 0.062 | 0.062 | +0.003 (+5.08%) | 760,000 |
18 Jan 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.007 (+13.46%) | 170,000 |