Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.051 | 0.056 | 0.046 | 0.052 | 0.052 | 0.0 (0.0%) | 240,000 |
11 Jan 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.005 (+10.64%) | 5,560,000 |
10 Jan 2023 | HKD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 360,000 |
9 Jan 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 440,000 |
6 Jan 2023 | HKD | 0.059 | 0.06 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 510,000 |
5 Jan 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 70,000 |
29 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 150,000 |
20 Dec 2022 | HKD | 0.053 | 0.057 | 0.053 | 0.056 | 0.056 | +0.005 (+9.80%) | 200,000 |
19 Dec 2022 | HKD | 0.057 | 0.057 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,030,000 |
16 Dec 2022 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | -0.005 (-8.06%) | 420,000 |
15 Dec 2022 | HKD | 0.061 | 0.062 | 0.052 | 0.062 | 0.062 | +0.001 (+1.64%) | 430,000 |
14 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 50,000 |
9 Dec 2022 | HKD | 0.058 | 0.063 | 0.056 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,070,000 |
8 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
6 Dec 2022 | HKD | 0.078 | 0.09 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 340,000 |
5 Dec 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
2 Dec 2022 | HKD | 0.075 | 0.075 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 460,000 |
1 Dec 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 10,000 |
30 Nov 2022 | HKD | 0.053 | 0.067 | 0.053 | 0.061 | 0.061 | +0.001 (+1.67%) | 200,000 |