Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 120,000 |
25 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
24 Nov 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 30,000 |
23 Nov 2022 | HKD | 0.061 | 0.079 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 820,000 |
22 Nov 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 110,000 |
18 Nov 2022 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 40,000 |
17 Nov 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 50,000 |
16 Nov 2022 | HKD | 0.065 | 0.072 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 430,000 |
15 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 30,000 |
14 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
11 Nov 2022 | HKD | 0.051 | 0.057 | 0.051 | 0.055 | 0.055 | -0.008 (-12.70%) | 1,240,000 |
10 Nov 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 0 |
9 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.047 | 0.067 | 0.047 | 0.065 | 0.065 | +0.008 (+14.04%) | 460,000 |
7 Nov 2022 | HKD | 0.052 | 0.058 | 0.052 | 0.057 | 0.057 | +0.006 (+11.76%) | 30,000 |
4 Nov 2022 | HKD | 0.052 | 0.052 | 0.046 | 0.051 | 0.051 | -0.001 (-1.92%) | 90,000 |
3 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 0 |
2 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
31 Oct 2022 | HKD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 190,000 |
28 Oct 2022 | HKD | 0.051 | 0.052 | 0.045 | 0.052 | 0.052 | +0.001 (+1.96%) | 280,000 |
27 Oct 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.059 | 0.059 | 0.048 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,110,000 |
25 Oct 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
24 Oct 2022 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 510,000 |
21 Oct 2022 | HKD | 0.053 | 0.058 | 0.051 | 0.058 | 0.058 | +0.005 (+9.43%) | 780,000 |
20 Oct 2022 | HKD | 0.06 | 0.06 | 0.05 | 0.053 | 0.053 | -0.007 (-11.67%) | 730,000 |
19 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 220,000 |