Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.06 | 0.064 | 0.058 | 0.06 | 0.06 | -0.004 (-6.25%) | 850,000 |
13 Oct 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 10,000 |
12 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.065 | 0.069 | 0.054 | 0.06 | 0.06 | -0.002 (-3.23%) | 200,000 |
7 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 0 |
6 Oct 2022 | HKD | 0.06 | 0.068 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,980,000 |
5 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
3 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.069 | 0.069 | 0.054 | 0.059 | 0.059 | -0.008 (-11.94%) | 1,960,000 |
29 Sep 2022 | HKD | 0.06 | 0.067 | 0.055 | 0.067 | 0.067 | +0.007 (+11.67%) | 1,770,000 |
28 Sep 2022 | HKD | 0.058 | 0.066 | 0.058 | 0.06 | 0.06 | -0.007 (-10.45%) | 1,090,000 |
27 Sep 2022 | HKD | 0.069 | 0.069 | 0.058 | 0.067 | 0.067 | +0.002 (+3.08%) | 3,070,000 |
26 Sep 2022 | HKD | 0.06 | 0.073 | 0.053 | 0.065 | 0.065 | +0.007 (+12.07%) | 2,180,000 |
23 Sep 2022 | HKD | 0.073 | 0.073 | 0.055 | 0.058 | 0.058 | -0.01 (-14.71%) | 1,580,000 |
22 Sep 2022 | HKD | 0.06 | 0.069 | 0.06 | 0.068 | 0.068 | +0.006 (+9.68%) | 120,000 |
21 Sep 2022 | HKD | 0.061 | 0.07 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 140,000 |
20 Sep 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 100,000 |
19 Sep 2022 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 300,000 |
16 Sep 2022 | HKD | 0.084 | 0.084 | 0.062 | 0.068 | 0.068 | -0.01 (-12.82%) | 3,970,000 |
15 Sep 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 170,000 |
14 Sep 2022 | HKD | 0.081 | 0.081 | 0.071 | 0.078 | 0.078 | -0.007 (-8.24%) | 720,000 |
13 Sep 2022 | HKD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 210,000 |
9 Sep 2022 | HKD | 0.096 | 0.101 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 510,000 |
8 Sep 2022 | HKD | 0.095 | 0.096 | 0.091 | 0.096 | 0.096 | -0.004 (-4%) | 340,000 |
7 Sep 2022 | HKD | 0.101 | 0.101 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 160,000 |
6 Sep 2022 | HKD | 0.104 | 0.104 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 3,220,000 |
5 Sep 2022 | HKD | 0.1 | 0.104 | 0.091 | 0.099 | 0.099 | -0.001 (-1%) | 1,260,000 |