Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.102 | 0.102 | 0.09 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,240,000 |
1 Sep 2022 | HKD | 0.11 | 0.12 | 0.102 | 0.102 | 0.102 | -0.009 (-8.11%) | 635,000 |
31 Aug 2022 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 410,000 |
30 Aug 2022 | HKD | 0.104 | 0.121 | 0.104 | 0.111 | 0.111 | +0.007 (+6.73%) | 1,175,000 |
29 Aug 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 70,000 |
26 Aug 2022 | HKD | 0.104 | 0.11 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,535,000 |
25 Aug 2022 | HKD | 0.116 | 0.116 | 0.104 | 0.104 | 0.104 | -0.016 (-13.33%) | 1,655,000 |
24 Aug 2022 | HKD | 0.122 | 0.122 | 0.116 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,220,000 |
23 Aug 2022 | HKD | 0.121 | 0.132 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 1,490,000 |
22 Aug 2022 | HKD | 0.123 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,680,000 |
19 Aug 2022 | HKD | 0.116 | 0.13 | 0.115 | 0.13 | 0.13 | +0.006 (+4.84%) | 4,620,000 |
18 Aug 2022 | HKD | 0.137 | 0.138 | 0.123 | 0.124 | 0.124 | -0.013 (-9.49%) | 6,570,000 |
17 Aug 2022 | HKD | 0.25 | 0.25 | 0.115 | 0.137 | 0.137 | -0.112 (-44.98%) | 67,820,000 |
16 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |