Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.255 | 0.275 | 0.248 | 0.249 | 0.249 | -0.006 (-2.35%) | 2,440,000 |
28 May 2021 | HKD | 0.244 | 0.265 | 0.24 | 0.255 | 0.255 | +0.011 (+4.51%) | 1,930,000 |
27 May 2021 | HKD | 0.275 | 0.285 | 0.235 | 0.244 | 0.244 | -0.031 (-11.27%) | 6,460,000 |
26 May 2021 | HKD | 0.32 | 0.32 | 0.27 | 0.275 | 0.275 | -0.04 (-12.70%) | 6,730,000 |
25 May 2021 | HKD | 0.365 | 0.365 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 5,870,000 |
24 May 2021 | HKD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,160,000 |
21 May 2021 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 940,000 |
20 May 2021 | HKD | 0.355 | 0.38 | 0.295 | 0.305 | 0.305 | -0.04 (-11.59%) | 6,850,000 |
18 May 2021 | HKD | 0.375 | 0.375 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 3,400,000 |
17 May 2021 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,680,000 |
14 May 2021 | HKD | 0.38 | 0.38 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 6,360,000 |
13 May 2021 | HKD | 0.39 | 0.39 | 0.335 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,570,000 |
12 May 2021 | HKD | 0.37 | 0.37 | 0.335 | 0.37 | 0.37 | +0.015 (+4.23%) | 2,680,000 |
11 May 2021 | HKD | 0.355 | 0.355 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,230,000 |
10 May 2021 | HKD | 0.35 | 0.365 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,280,000 |
7 May 2021 | HKD | 0.395 | 0.395 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 800,000 |
6 May 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 70,000 |
5 May 2021 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 1,060,000 |