Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 560,000 |
3 May 2021 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 910,000 |
30 Apr 2021 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,820,000 |
29 Apr 2021 | HKD | 0.395 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,420,000 |
28 Apr 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 140,000 |
27 Apr 2021 | HKD | 0.4 | 0.425 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,660,000 |
26 Apr 2021 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,660,000 |
23 Apr 2021 | HKD | 0.39 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,960,000 |
22 Apr 2021 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,490,000 |
21 Apr 2021 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 700,000 |
20 Apr 2021 | HKD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,430,000 |
19 Apr 2021 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,500,000 |
16 Apr 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,270,000 |
15 Apr 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 900,000 |
14 Apr 2021 | HKD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,720,000 |
13 Apr 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,480,000 |
12 Apr 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,730,000 |
9 Apr 2021 | HKD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,270,000 |
8 Apr 2021 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,740,000 |
7 Apr 2021 | HKD | 0.405 | 0.43 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,770,000 |
1 Apr 2021 | HKD | 0.415 | 0.415 | 0.37 | 0.405 | 0.405 | +0.02 (+5.19%) | 4,780,000 |
31 Mar 2021 | HKD | 0.415 | 0.42 | 0.365 | 0.385 | 0.385 | -0.025 (-6.10%) | 3,200,000 |
30 Mar 2021 | HKD | 0.395 | 0.425 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 6,590,000 |
29 Mar 2021 | HKD | 0.385 | 0.4 | 0.365 | 0.39 | 0.39 | +0.035 (+9.86%) | 4,020,000 |
26 Mar 2021 | HKD | 0.34 | 0.385 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 7,710,000 |
25 Mar 2021 | HKD | 0.33 | 0.34 | 0.305 | 0.34 | 0.34 | +0.025 (+7.94%) | 6,380,000 |
24 Mar 2021 | HKD | 0.31 | 0.345 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,380,000 |
23 Mar 2021 | HKD | 0.3 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,370,000 |
22 Mar 2021 | HKD | 0.31 | 0.325 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 11,310,000 |
19 Mar 2021 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 9,550,000 |