Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.051 | 0.055 | 0.046 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,920,000 |
27 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 310,000 |
15 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 10,000 |
14 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 10,000 |
11 Mar 2024 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 260,000 |
8 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 10,000 |
1 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
28 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 10,000 |
27 Feb 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 400,000 |
26 Feb 2024 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 20,000 |
23 Feb 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 10,000 |
22 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 70,000 |
21 Feb 2024 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 110,000 |
20 Feb 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 40,000 |
19 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.006 (+12.77%) | 50,000 |