Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.35 | 0.37 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 8,510,000 |
13 Feb 2020 | HKD | 0.335 | 0.355 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 17,710,000 |
12 Feb 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,110,000 |
11 Feb 2020 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 8,590,000 |
10 Feb 2020 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 4,020,000 |
7 Feb 2020 | HKD | 0.36 | 0.37 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 11,150,000 |
6 Feb 2020 | HKD | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | +0.035 (+10.77%) | 24,810,000 |
5 Feb 2020 | HKD | 0.3 | 0.325 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 10,280,000 |
4 Feb 2020 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,650,000 |
3 Feb 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,620,000 |
31 Jan 2020 | HKD | 0.32 | 0.33 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 2,490,000 |
30 Jan 2020 | HKD | 0.325 | 0.325 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 6,660,000 |
29 Jan 2020 | HKD | 0.325 | 0.335 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 5,960,000 |
24 Jan 2020 | HKD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,000,000 |
23 Jan 2020 | HKD | 0.355 | 0.365 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 11,631,500 |
22 Jan 2020 | HKD | 0.315 | 0.365 | 0.315 | 0.355 | 0.355 | +0.04 (+12.70%) | 28,310,000 |
21 Jan 2020 | HKD | 0.305 | 0.325 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 13,980,000 |
20 Jan 2020 | HKD | 0.27 | 0.33 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 39,090,000 |
17 Jan 2020 | HKD | 0.26 | 0.285 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 23,840,000 |
16 Jan 2020 | HKD | 0.26 | 0.28 | 0.245 | 0.27 | 0.27 | +0.015 (+5.88%) | 45,040,000 |
15 Jan 2020 | HKD | 0.25 | 0.31 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 145,810,000 |