Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 200,000 |
13 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 0 |
10 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,310,000 |
8 Nov 2023 | HKD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 320,000 |
7 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 70,000 |
6 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 680,000 |
3 Nov 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 90,000 |
2 Nov 2023 | HKD | 0.059 | 0.063 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 1,350,000 |
1 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 190,000 |
31 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 320,000 |
30 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 1,000,000 |
27 Oct 2023 | HKD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.006 (+9.38%) | 2,000,000 |
26 Oct 2023 | HKD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 110,000 |
25 Oct 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 490,000 |
24 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 2,020,000 |
20 Oct 2023 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 680,000 |
19 Oct 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 340,000 |
18 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |
17 Oct 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 140,000 |
16 Oct 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 280,000 |
13 Oct 2023 | HKD | 0.072 | 0.073 | 0.061 | 0.066 | 0.066 | -0.009 (-12%) | 7,060,000 |
12 Oct 2023 | HKD | 0.087 | 0.087 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,090,000 |
11 Oct 2023 | HKD | 0.07 | 0.091 | 0.068 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,960,000 |
10 Oct 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 430,000 |
9 Oct 2023 | HKD | 0.063 | 0.07 | 0.063 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,360,000 |