Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.063 | 0.07 | 0.063 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,360,000 |
6 Oct 2023 | HKD | 0.066 | 0.069 | 0.063 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,160,000 |
5 Oct 2023 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 70,000 |
4 Oct 2023 | HKD | 0.079 | 0.079 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 610,000 |
3 Oct 2023 | HKD | 0.07 | 0.079 | 0.065 | 0.067 | 0.067 | -0.006 (-8.22%) | 800,000 |
29 Sep 2023 | HKD | 0.081 | 0.082 | 0.063 | 0.073 | 0.073 | -0.005 (-6.41%) | 4,080,000 |
28 Sep 2023 | HKD | 0.086 | 0.087 | 0.076 | 0.078 | 0.078 | -0.004 (-4.88%) | 850,000 |
27 Sep 2023 | HKD | 0.079 | 0.092 | 0.075 | 0.082 | 0.082 | -0.006 (-6.82%) | 680,000 |
26 Sep 2023 | HKD | 0.092 | 0.1 | 0.078 | 0.088 | 0.088 | -0.004 (-4.35%) | 2,460,000 |
25 Sep 2023 | HKD | 0.094 | 0.106 | 0.089 | 0.092 | 0.092 | -0.008 (-8%) | 690,000 |
22 Sep 2023 | HKD | 0.096 | 0.115 | 0.089 | 0.1 | 0.1 | +0.004 (+4.17%) | 8,100,000 |
21 Sep 2023 | HKD | 0.076 | 0.118 | 0.07 | 0.096 | 0.096 | +0.02 (+26.32%) | 16,810,000 |
20 Sep 2023 | HKD | 0.07 | 0.088 | 0.069 | 0.076 | 0.076 | +0.014 (+22.58%) | 5,640,000 |
19 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 10,000 |
14 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 150,000 |
11 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 90,000 |
6 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 500,000 |
5 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 230,000 |
30 Aug 2023 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.005 (+7.81%) | 300,000 |
29 Aug 2023 | HKD | 0.065 | 0.066 | 0.062 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,610,000 |
28 Aug 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
25 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |