Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 30,000 |
13 Jun 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 110,000 |
12 Jun 2024 | HKD | 0.074 | 0.074 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 340,000 |
11 Jun 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.069 | 0.074 | 0.069 | 0.073 | 0.073 | +0.004 (+5.80%) | 3,140,000 |
5 Jun 2024 | HKD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | -0.007 (-9.21%) | 670,000 |
4 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 70,000 |
3 Jun 2024 | HKD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 30,000 |
31 May 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 20,000 |
30 May 2024 | HKD | 0.076 | 0.077 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 120,000 |
29 May 2024 | HKD | 0.066 | 0.078 | 0.066 | 0.074 | 0.074 | +0.007 (+10.45%) | 2,640,000 |
28 May 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 750,000 |
27 May 2024 | HKD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | -0.004 (-5.88%) | 1,450,000 |
24 May 2024 | HKD | 0.07 | 0.074 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
23 May 2024 | HKD | 0.065 | 0.074 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,900,000 |
22 May 2024 | HKD | 0.08 | 0.08 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 840,000 |
21 May 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 90,000 |
20 May 2024 | HKD | 0.075 | 0.081 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 4,670,000 |
17 May 2024 | HKD | 0.068 | 0.074 | 0.068 | 0.073 | 0.073 | +0.005 (+7.35%) | 2,170,000 |
16 May 2024 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 100,000 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
13 May 2024 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 750,000 |
10 May 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 160,000 |
9 May 2024 | HKD | 0.061 | 0.067 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,540,000 |
8 May 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 930,000 |
7 May 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 290,000 |
6 May 2024 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 140,000 |
3 May 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 790,000 |
2 May 2024 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 90,000 |