Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.113 | 0.125 | 0.113 | 0.125 | 0.125 | -0.004 (-3.10%) | 834,000 |
29 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 304,000 |
22 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 220,000 |
15 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 102,000 |
12 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
11 Apr 2024 | HKD | 0.112 | 0.122 | 0.101 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,364,000 |
10 Apr 2024 | HKD | 0.121 | 0.128 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 420,000 |
9 Apr 2024 | HKD | 0.132 | 0.132 | 0.125 | 0.13 | 0.13 | -0.013 (-9.09%) | 54,000 |
8 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 0 |
5 Apr 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.142 | 0.148 | 0.141 | 0.148 | 0.148 | +0.006 (+4.23%) | 346,000 |
2 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 300,000 |
28 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 238,000 |
27 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
26 Mar 2024 | HKD | 0.145 | 0.149 | 0.137 | 0.146 | 0.146 | -0.004 (-2.67%) | 42,000 |
25 Mar 2024 | HKD | 0.157 | 0.159 | 0.137 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,010,000 |
22 Mar 2024 | HKD | 0.157 | 0.157 | 0.132 | 0.147 | 0.147 | +0.003 (+2.08%) | 410,000 |
21 Mar 2024 | HKD | 0.13 | 0.145 | 0.13 | 0.144 | 0.144 | +0.014 (+10.77%) | 68,000 |
20 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 0 |
19 Mar 2024 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 80,000 |
18 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 2,000 |