Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.142 | 0.148 | 0.141 | 0.148 | 0.148 | +0.006 (+4.23%) | 346,000 |
2 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 300,000 |
28 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 238,000 |
27 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
26 Mar 2024 | HKD | 0.145 | 0.149 | 0.137 | 0.146 | 0.146 | -0.004 (-2.67%) | 42,000 |
25 Mar 2024 | HKD | 0.157 | 0.159 | 0.137 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,010,000 |
22 Mar 2024 | HKD | 0.157 | 0.157 | 0.132 | 0.147 | 0.147 | +0.003 (+2.08%) | 410,000 |
21 Mar 2024 | HKD | 0.13 | 0.145 | 0.13 | 0.144 | 0.144 | +0.014 (+10.77%) | 68,000 |
20 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 0 |
19 Mar 2024 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 80,000 |
18 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 2,000 |
15 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
14 Mar 2024 | HKD | 0.134 | 0.143 | 0.125 | 0.143 | 0.143 | +0.002 (+1.42%) | 132,000 |
13 Mar 2024 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | +0.002 (+1.44%) | 618,000 |
12 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 2,000 |
11 Mar 2024 | HKD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | HKD | 0.124 | 0.142 | 0.122 | 0.142 | 0.142 | +0.009 (+6.77%) | 286,000 |
7 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 36,000 |
5 Mar 2024 | HKD | 0.136 | 0.136 | 0.122 | 0.133 | 0.133 | +0.002 (+1.53%) | 380,000 |
4 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.013 (-9.03%) | 8,000 |
1 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
29 Feb 2024 | HKD | 0.136 | 0.153 | 0.136 | 0.145 | 0.145 | +0.015 (+11.54%) | 482,000 |
28 Feb 2024 | HKD | 0.129 | 0.138 | 0.129 | 0.13 | 0.13 | +0.007 (+5.69%) | 340,000 |
27 Feb 2024 | HKD | 0.154 | 0.159 | 0.122 | 0.123 | 0.123 | -0.014 (-10.22%) | 934,000 |
26 Feb 2024 | HKD | 0.14 | 0.144 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 592,000 |
23 Feb 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
22 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 40,000 |
21 Feb 2024 | HKD | 0.146 | 0.159 | 0.146 | 0.154 | 0.154 | +0.008 (+5.48%) | 158,000 |
20 Feb 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 0.146 | -0.002 (-1.35%) | 114,000 |