Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.169 | 0.177 | 0.155 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,256,000 |
15 Feb 2024 | HKD | 0.161 | 0.173 | 0.143 | 0.161 | 0.161 | +0.02 (+14.18%) | 4,436,000 |
14 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.01 (+7.63%) | 984,000 |
9 Feb 2024 | HKD | 0.116 | 0.133 | 0.116 | 0.131 | 0.131 | +0.011 (+9.17%) | 492,000 |
8 Feb 2024 | HKD | 0.13 | 0.15 | 0.117 | 0.12 | 0.12 | +0.016 (+15.38%) | 4,708,000 |
7 Feb 2024 | HKD | 0.121 | 0.121 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 244,000 |
6 Feb 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 0 |
5 Feb 2024 | HKD | 0.1 | 0.121 | 0.1 | 0.103 | 0.103 | -0.008 (-7.21%) | 32,000 |
2 Feb 2024 | HKD | 0.11 | 0.119 | 0.091 | 0.111 | 0.111 | +0.008 (+7.77%) | 264,000 |
1 Feb 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.121 | 0.121 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 488,000 |
30 Jan 2024 | HKD | 0.127 | 0.128 | 0.102 | 0.103 | 0.103 | +0.013 (+14.44%) | 1,332,000 |
29 Jan 2024 | HKD | 0.09 | 0.105 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 704,000 |
26 Jan 2024 | HKD | 0.08 | 0.09 | 0.072 | 0.085 | 0.085 | +0.012 (+16.44%) | 54,000 |
25 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 30,000 |
22 Jan 2024 | HKD | 0.066 | 0.078 | 0.066 | 0.072 | 0.072 | -0.004 (-5.26%) | 40,000 |
19 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.07 | 0.076 | 0.069 | 0.076 | 0.076 | -0.002 (-2.56%) | 486,000 |
17 Jan 2024 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.013 (+20%) | 1,454,000 |
16 Jan 2024 | HKD | 0.07 | 0.075 | 0.053 | 0.065 | 0.065 | -0.015 (-18.75%) | 8,522,000 |
15 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 202,000 |
9 Jan 2024 | HKD | 0.084 | 0.085 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,940,000 |
8 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 200,000 |
5 Jan 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 2,000 |
4 Jan 2024 | HKD | 0.075 | 0.084 | 0.075 | 0.081 | 0.081 | +0.005 (+6.58%) | 106,000 |