Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.07 | 0.076 | 0.068 | 0.076 | 0.076 | +0.006 (+8.57%) | 744,000 |
2 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
27 Dec 2023 | HKD | 0.061 | 0.078 | 0.061 | 0.072 | 0.072 | +0.007 (+10.77%) | 114,000 |
22 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 40,000 |
19 Dec 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 680,000 |
18 Dec 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 362,000 |
15 Dec 2023 | HKD | 0.065 | 0.076 | 0.065 | 0.076 | 0.076 | +0.009 (+13.43%) | 4,000 |
14 Dec 2023 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.006 (-8.22%) | 4,000 |
13 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.064 | 0.073 | 0.064 | 0.073 | 0.073 | +0.007 (+10.61%) | 402,000 |
6 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 160,000 |
4 Dec 2023 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.009 (+13.64%) | 4,000 |
1 Dec 2023 | HKD | 0.065 | 0.067 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 282,000 |
30 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 0 |
28 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 326,000 |
27 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 0 |
24 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |