Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 44,000 |
10 Nov 2023 | HKD | 0.069 | 0.08 | 0.069 | 0.077 | 0.077 | +0.009 (+13.24%) | 8,000 |
9 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 0 |
7 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 30,000 |
6 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.085 | 0.085 | 0.062 | 0.075 | 0.075 | +0.007 (+10.29%) | 1,170,000 |
2 Nov 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 62,000 |
1 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 0 |
31 Oct 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 36,000 |
30 Oct 2023 | HKD | 0.085 | 0.085 | 0.069 | 0.069 | 0.069 | -0.016 (-18.82%) | 2,000 |
27 Oct 2023 | HKD | 0.087 | 0.087 | 0.075 | 0.085 | 0.085 | +0.014 (+19.72%) | 18,000 |
26 Oct 2023 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 202,000 |
25 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 0 |
20 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 100,000 |
11 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 30,000 |
10 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 58,000 |
9 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |