Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 24,000 |
2 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 56,000 |
30 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 258,000 |
29 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 30,000 |
26 Apr 2024 | HKD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 396,000 |
25 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 160,000 |
23 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 68,000 |
22 Apr 2024 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 54,000 |
19 Apr 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 116,000 |
18 Apr 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 150,000 |
16 Apr 2024 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 54,000 |
15 Apr 2024 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 22,000 |
12 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 136,000 |
11 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 62,000 |
10 Apr 2024 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 84,000 |
9 Apr 2024 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 54,000 |
8 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 108,000 |
5 Apr 2024 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 308,000 |
3 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 136,000 |
28 Mar 2024 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 40,000 |
27 Mar 2024 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 106,000 |
26 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 350,000 |
25 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 124,000 |
21 Mar 2024 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 204,000 |
20 Mar 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 210,000 |
19 Mar 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 48,000 |