Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 3.01 | 3.11 | 3.01 | 3.1 | 3.1 | +0.07 (+2.31%) | 3,973,071 |
15 Feb 2024 | HKD | 3.01 | 3.05 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 4,814,000 |
14 Feb 2024 | HKD | 3.02 | 3.05 | 2.97 | 3.03 | 3.03 | +0.01 (+0.33%) | 3,386,000 |
9 Feb 2024 | HKD | 3.05 | 3.06 | 2.99 | 3.02 | 3.02 | -0.03 (-0.98%) | 3,640,000 |
8 Feb 2024 | HKD | 3 | 3.06 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,708,031 |
7 Feb 2024 | HKD | 3.03 | 3.05 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 2,012,982 |
6 Feb 2024 | HKD | 3.01 | 3.04 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 2,047,854 |
5 Feb 2024 | HKD | 3.03 | 3.03 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 2,195,650 |
2 Feb 2024 | HKD | 3.02 | 3.06 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 2,194,700 |
1 Feb 2024 | HKD | 3.01 | 3.03 | 2.97 | 3.01 | 3.01 | +0.04 (+1.35%) | 3,152,000 |
31 Jan 2024 | HKD | 3 | 3.02 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 3,442,000 |
30 Jan 2024 | HKD | 3.03 | 3.04 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 3,366,000 |
29 Jan 2024 | HKD | 2.99 | 3.07 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 3,457,614 |
26 Jan 2024 | HKD | 3.02 | 3.03 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 3,177,000 |
25 Jan 2024 | HKD | 3.05 | 3.05 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 3,738,614 |
24 Jan 2024 | HKD | 3.02 | 3.04 | 2.96 | 3.02 | 3.02 | +0.05 (+1.68%) | 3,087,672 |
23 Jan 2024 | HKD | 3 | 3.03 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 3,105,254 |
22 Jan 2024 | HKD | 3.1 | 3.1 | 2.99 | 3 | 3 | -0.07 (-2.28%) | 3,866,168 |
19 Jan 2024 | HKD | 3.06 | 3.1 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 2,589,549 |
18 Jan 2024 | HKD | 3.06 | 3.1 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 3,268,393 |
17 Jan 2024 | HKD | 3.1 | 3.11 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 3,861,275 |
16 Jan 2024 | HKD | 3.17 | 3.22 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 2,221,670 |
15 Jan 2024 | HKD | 3.12 | 3.21 | 3.11 | 3.2 | 3.2 | +0.09 (+2.89%) | 2,901,638 |
12 Jan 2024 | HKD | 3.05 | 3.12 | 3.05 | 3.11 | 3.11 | +0.04 (+1.30%) | 1,858,000 |
11 Jan 2024 | HKD | 3.09 | 3.11 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 5,647,000 |
10 Jan 2024 | HKD | 3.09 | 3.13 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 2,059,700 |
9 Jan 2024 | HKD | 3.11 | 3.15 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 3,251,930 |
8 Jan 2024 | HKD | 3.11 | 3.13 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 2,683,072 |
5 Jan 2024 | HKD | 3.11 | 3.14 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 1,465,474 |
4 Jan 2024 | HKD | 3.14 | 3.14 | 3.04 | 3.11 | 3.11 | +0.01 (+0.32%) | 3,209,074 |