Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 3.53 | 3.62 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 5,442,000 |
2 May 2024 | HKD | 3.68 | 3.69 | 3.4 | 3.52 | 3.52 | -0.15 (-4.09%) | 12,622,000 |
30 Apr 2024 | HKD | 3.7 | 3.81 | 3.63 | 3.67 | 3.67 | 0.0 (0.0%) | 8,596,482 |
29 Apr 2024 | HKD | 3.61 | 3.67 | 3.6 | 3.67 | 3.67 | +0.09 (+2.51%) | 3,919,866 |
26 Apr 2024 | HKD | 3.6 | 3.62 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 6,290,000 |
25 Apr 2024 | HKD | 3.66 | 3.69 | 3.56 | 3.58 | 3.58 | -0.07 (-1.92%) | 9,400,000 |
24 Apr 2024 | HKD | 3.65 | 3.69 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 5,358,000 |
23 Apr 2024 | HKD | 3.61 | 3.72 | 3.6 | 3.65 | 3.65 | +0.03 (+0.83%) | 11,000,837 |
22 Apr 2024 | HKD | 3.61 | 3.65 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 2,072,751 |
19 Apr 2024 | HKD | 3.7 | 3.75 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 11,255,888 |
18 Apr 2024 | HKD | 3.6 | 3.64 | 3.54 | 3.58 | 3.58 | -0.05 (-1.38%) | 3,252,000 |
17 Apr 2024 | HKD | 3.62 | 3.68 | 3.59 | 3.63 | 3.63 | -0.01 (-0.27%) | 4,546,250 |
16 Apr 2024 | HKD | 3.78 | 3.8 | 3.62 | 3.64 | 3.64 | -0.16 (-4.21%) | 5,478,114 |
15 Apr 2024 | HKD | 3.79 | 3.83 | 3.74 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,357,800 |
12 Apr 2024 | HKD | 3.83 | 3.86 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 2,684,356 |
11 Apr 2024 | HKD | 3.81 | 3.86 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 3,463,300 |
10 Apr 2024 | HKD | 3.82 | 3.85 | 3.79 | 3.82 | 3.82 | 0.0 (0.0%) | 3,135,587 |
9 Apr 2024 | HKD | 3.83 | 3.85 | 3.79 | 3.82 | 3.82 | -0.01 (-0.26%) | 2,051,717 |
8 Apr 2024 | HKD | 3.94 | 3.95 | 3.81 | 3.83 | 3.83 | -0.09 (-2.30%) | 5,713,304 |
5 Apr 2024 | HKD | 3.94 | 3.99 | 3.9 | 3.92 | 3.92 | -0.05 (-1.26%) | 3,720,000 |
3 Apr 2024 | HKD | 3.97 | 3.97 | 3.85 | 3.97 | 3.97 | 0.0 (0.0%) | 6,325,996 |
2 Apr 2024 | HKD | 3.91 | 4 | 3.91 | 3.97 | 3.97 | +0.03 (+0.76%) | 5,520,315 |
28 Mar 2024 | HKD | 3.88 | 4 | 3.82 | 3.94 | 3.94 | +0.12 (+3.14%) | 8,656,000 |
27 Mar 2024 | HKD | 3.66 | 3.93 | 3.6 | 3.82 | 3.82 | +0.19 (+5.23%) | 15,591,000 |
26 Mar 2024 | HKD | 3.79 | 3.8 | 3.58 | 3.63 | 3.63 | -0.16 (-4.22%) | 6,155,438 |
25 Mar 2024 | HKD | 3.79 | 3.8 | 3.78 | 3.79 | 3.79 | -0.03 (-0.79%) | 2,332,195 |
22 Mar 2024 | HKD | 3.84 | 3.84 | 3.75 | 3.82 | 3.82 | 0.0 (0.0%) | 2,560,065 |
21 Mar 2024 | HKD | 3.74 | 3.87 | 3.72 | 3.82 | 3.82 | +0.13 (+3.52%) | 3,701,515 |
20 Mar 2024 | HKD | 3.71 | 3.71 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 1,804,000 |
19 Mar 2024 | HKD | 3.65 | 3.82 | 3.65 | 3.69 | 3.69 | +0.04 (+1.10%) | 5,561,271 |