Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 690,000 |
16 Mar 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 430,000 |
15 Mar 2021 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 415,000 |
12 Mar 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 465,000 |
11 Mar 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 395,000 |
10 Mar 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 700,000 |
8 Mar 2021 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 180,000 |
5 Mar 2021 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 100,000 |
4 Mar 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 355,000 |
3 Mar 2021 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 665,000 |
2 Mar 2021 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 235,000 |
1 Mar 2021 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 565,000 |
26 Feb 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 495,000 |
25 Feb 2021 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 395,000 |
24 Feb 2021 | HKD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 135,000 |
23 Feb 2021 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 610,000 |
22 Feb 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
19 Feb 2021 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 450,000 |
18 Feb 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 335,000 |
17 Feb 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 325,000 |
16 Feb 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 0 |
10 Feb 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,060,000 |
8 Feb 2021 | HKD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 310,000 |
5 Feb 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 700,000 |
4 Feb 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 340,000 |
3 Feb 2021 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,455,000 |
2 Feb 2021 | HKD | 0.375 | 0.405 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,765,000 |