Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 90,000 |
18 Jun 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 135,000 |
17 Jun 2020 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 770,000 |
16 Jun 2020 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200,000 |
15 Jun 2020 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,255,000 |
12 Jun 2020 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 905,000 |
11 Jun 2020 | HKD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,430,000 |
10 Jun 2020 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,395,000 |
9 Jun 2020 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 960,000 |
8 Jun 2020 | HKD | 0.385 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 480,000 |
5 Jun 2020 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,470,000 |
4 Jun 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200,000 |
3 Jun 2020 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 685,000 |
2 Jun 2020 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 305,000 |
1 Jun 2020 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 530,000 |
29 May 2020 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 970,000 |
28 May 2020 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 40,000 |
27 May 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 50,000 |
26 May 2020 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 50,000 |
25 May 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.395 | 0.395 | 0.355 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,160,000 |
21 May 2020 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 555,000 |
20 May 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
19 May 2020 | HKD | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 985,000 |
18 May 2020 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,465,000 |
15 May 2020 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,400,000 |
14 May 2020 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 3,055,000 |
13 May 2020 | HKD | 0.395 | 0.415 | 0.36 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,225,000 |
12 May 2020 | HKD | 0.44 | 0.5 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 7,180,000 |
11 May 2020 | HKD | 0.38 | 0.45 | 0.38 | 0.43 | 0.43 | +0.05 (+13.16%) | 4,595,000 |