Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 200,000 |
20 Mar 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 150,000 |
18 Mar 2020 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,780,000 |
17 Mar 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
16 Mar 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 655,000 |
13 Mar 2020 | HKD | 0.28 | 0.3 | 0.25 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,285,000 |
12 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 140,000 |
11 Mar 2020 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 110,000 |
10 Mar 2020 | HKD | 0.305 | 0.345 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 615,000 |
9 Mar 2020 | HKD | 0.31 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 4,040,000 |
6 Mar 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,550,000 |
4 Mar 2020 | HKD | 0.305 | 0.35 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,285,000 |
3 Mar 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 270,000 |
28 Feb 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 80,000 |
27 Feb 2020 | HKD | 0.305 | 0.36 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 5,395,000 |
26 Feb 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 200,000 |
25 Feb 2020 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 1,020,000 |
24 Feb 2020 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,210,000 |
21 Feb 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,605,000 |
20 Feb 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
19 Feb 2020 | HKD | 0.34 | 0.35 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,150,000 |
18 Feb 2020 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,890,000 |
17 Feb 2020 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,175,000 |
14 Feb 2020 | HKD | 0.34 | 0.355 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 1,195,000 |
13 Feb 2020 | HKD | 0.32 | 0.345 | 0.305 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,920,000 |
12 Feb 2020 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 1,485,000 |
11 Feb 2020 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 235,000 |