Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.415 | 0.44 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,705,000 |
20 Dec 2019 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 5,705,000 |
19 Dec 2019 | HKD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 5,010,000 |
18 Dec 2019 | HKD | 0.405 | 0.415 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,015,000 |
17 Dec 2019 | HKD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 4,000,000 |
16 Dec 2019 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,560,000 |
13 Dec 2019 | HKD | 0.43 | 0.45 | 0.385 | 0.39 | 0.39 | -0.035 (-8.24%) | 14,770,000 |
12 Dec 2019 | HKD | 0.415 | 0.445 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 8,375,000 |
11 Dec 2019 | HKD | 0.425 | 0.44 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,760,000 |
10 Dec 2019 | HKD | 0.405 | 0.45 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 21,895,000 |
9 Dec 2019 | HKD | 0.4 | 0.405 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,960,000 |
6 Dec 2019 | HKD | 0.4 | 0.415 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,560,000 |
5 Dec 2019 | HKD | 0.375 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 8,970,000 |
4 Dec 2019 | HKD | 0.405 | 0.405 | 0.36 | 0.37 | 0.37 | -0.035 (-8.64%) | 16,230,000 |
3 Dec 2019 | HKD | 0.45 | 0.45 | 0.4 | 0.405 | 0.405 | -0.04 (-8.99%) | 20,900,000 |
2 Dec 2019 | HKD | 0.425 | 0.49 | 0.415 | 0.445 | 0.445 | +0.03 (+7.23%) | 60,310,000 |
29 Nov 2019 | HKD | 0.42 | 0.45 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 22,665,000 |
28 Nov 2019 | HKD | 0.48 | 0.51 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 118,730,000 |