Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,915,000 |
13 Dec 2023 | HKD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 3,765,000 |
12 Dec 2023 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,375,000 |
11 Dec 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 3,990,000 |
8 Dec 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,645,000 |
7 Dec 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,550,000 |
6 Dec 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,625,000 |
5 Dec 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,550,000 |
4 Dec 2023 | HKD | 0.58 | 0.62 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 3,545,000 |
1 Dec 2023 | HKD | 0.61 | 0.65 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,250,000 |
30 Nov 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,540,000 |
29 Nov 2023 | HKD | 0.58 | 0.65 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,245,000 |
28 Nov 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,870,000 |
27 Nov 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,960,000 |
24 Nov 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,780,000 |
23 Nov 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,025,000 |
22 Nov 2023 | HKD | 0.6 | 0.67 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,595,000 |
21 Nov 2023 | HKD | 0.68 | 0.71 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 5,170,000 |
20 Nov 2023 | HKD | 0.63 | 0.71 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,185,000 |
17 Nov 2023 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 3,945,000 |
16 Nov 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,530,000 |
15 Nov 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,475,000 |
14 Nov 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,490,000 |
13 Nov 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,735,000 |
10 Nov 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,610,000 |
9 Nov 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,750,000 |
8 Nov 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,920,000 |
7 Nov 2023 | HKD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 4,045,000 |
6 Nov 2023 | HKD | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 2,625,000 |
3 Nov 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,285,000 |