Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.55 | 1.65 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 7,514,000 |
25 Apr 2024 | HKD | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,944,000 |
24 Apr 2024 | HKD | 1.52 | 1.56 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 3,726,000 |
23 Apr 2024 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,042,000 |
22 Apr 2024 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,352,000 |
19 Apr 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,630,000 |
18 Apr 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,198,000 |
17 Apr 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,744,000 |
16 Apr 2024 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,284,000 |
15 Apr 2024 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,152,000 |
12 Apr 2024 | HKD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,042,000 |
11 Apr 2024 | HKD | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,830,000 |
10 Apr 2024 | HKD | 1.66 | 1.66 | 1.5 | 1.54 | 1.54 | -0.16 (-9.41%) | 25,648,088 |
9 Apr 2024 | HKD | 1.68 | 1.71 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,638,000 |
8 Apr 2024 | HKD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 2,952,088 |
5 Apr 2024 | HKD | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 4,088,000 |
3 Apr 2024 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,030,000 |
2 Apr 2024 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 5,942,000 |
28 Mar 2024 | HKD | 1.68 | 1.71 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 4,226,000 |
27 Mar 2024 | HKD | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,636,000 |
26 Mar 2024 | HKD | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,933,000 |
25 Mar 2024 | HKD | 1.77 | 1.78 | 1.66 | 1.68 | 1.68 | -0.11 (-6.15%) | 7,591,700 |
22 Mar 2024 | HKD | 1.78 | 1.8 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,790,000 |
21 Mar 2024 | HKD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.07 (+4.09%) | 6,892,000 |
20 Mar 2024 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 2,202,100 |
19 Mar 2024 | HKD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 3,148,000 |
18 Mar 2024 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,936,000 |
15 Mar 2024 | HKD | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 3,276,000 |
14 Mar 2024 | HKD | 1.66 | 1.71 | 1.66 | 1.7 | 1.7 | +0.06 (+3.66%) | 6,710,000 |
13 Mar 2024 | HKD | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,884,000 |