Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,134,000 |
8 Feb 2024 | HKD | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 5,376,000 |
7 Feb 2024 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,942,000 |
6 Feb 2024 | HKD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 2,634,000 |
5 Feb 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,052,000 |
2 Feb 2024 | HKD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,772,000 |
1 Feb 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 814,000 |
31 Jan 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 888,000 |
30 Jan 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 2,052,000 |
29 Jan 2024 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,512,000 |
26 Jan 2024 | HKD | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,540,000 |
25 Jan 2024 | HKD | 1.38 | 1.45 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 4,026,000 |
24 Jan 2024 | HKD | 1.36 | 1.39 | 1.31 | 1.37 | 1.37 | +0.03 (+2.24%) | 6,346,000 |
23 Jan 2024 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,668,000 |
22 Jan 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,066,000 |
19 Jan 2024 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 846,000 |
18 Jan 2024 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,350,000 |
17 Jan 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 3,748,000 |
16 Jan 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,644,000 |
15 Jan 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,780,000 |
12 Jan 2024 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 1,437,280 |
11 Jan 2024 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,060,000 |
10 Jan 2024 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,386,000 |
9 Jan 2024 | HKD | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 2,305,557 |
8 Jan 2024 | HKD | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,466,000 |
5 Jan 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,986,000 |
4 Jan 2024 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,302,000 |
3 Jan 2024 | HKD | 1.42 | 1.48 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 5,408,000 |
2 Jan 2024 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,242,000 |
29 Dec 2023 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,888,000 |