Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,694,000 |
22 Dec 2023 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,194,967 |
21 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,388,000 |
20 Dec 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,332,000 |
19 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,200,000 |
18 Dec 2023 | HKD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,708,000 |
15 Dec 2023 | HKD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 8,000,000 |
14 Dec 2023 | HKD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,220,000 |
13 Dec 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,550,000 |
12 Dec 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 2,578,000 |
11 Dec 2023 | HKD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 2,408,000 |
8 Dec 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,940,000 |
7 Dec 2023 | HKD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,894,000 |
6 Dec 2023 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 3,724,000 |
5 Dec 2023 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 10,054,000 |
4 Dec 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,234,000 |
1 Dec 2023 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,850,000 |
30 Nov 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,452,000 |
29 Nov 2023 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,488,000 |
28 Nov 2023 | HKD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 15,848,000 |
27 Nov 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,640,000 |
24 Nov 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,120,000 |
23 Nov 2023 | HKD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,848,000 |
22 Nov 2023 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,840,000 |
21 Nov 2023 | HKD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,791,000 |
20 Nov 2023 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,964,000 |
17 Nov 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,058,000 |
16 Nov 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,596,000 |
15 Nov 2023 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,024,000 |
14 Nov 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 820,509 |