Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,012,000 |
10 Nov 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,118,000 |
9 Nov 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,768,000 |
8 Nov 2023 | HKD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 3,530,000 |
7 Nov 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,386,000 |
6 Nov 2023 | HKD | 1.41 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 13,136,000 |
3 Nov 2023 | HKD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,170,000 |
2 Nov 2023 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,258,000 |
1 Nov 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,350,000 |
31 Oct 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,086,000 |
30 Oct 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,052,000 |
27 Oct 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 7,890,000 |
26 Oct 2023 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,960,000 |
25 Oct 2023 | HKD | 1.45 | 1.46 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 9,966,000 |
24 Oct 2023 | HKD | 1.42 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 2,802,000 |
20 Oct 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,876,000 |
19 Oct 2023 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 2,294,000 |
18 Oct 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,502,000 |
17 Oct 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 3,236,000 |
16 Oct 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 4,736,000 |
13 Oct 2023 | HKD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 5,174,000 |
12 Oct 2023 | HKD | 1.53 | 1.54 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 13,216,000 |
11 Oct 2023 | HKD | 1.55 | 1.57 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 10,730,000 |
10 Oct 2023 | HKD | 1.53 | 1.6 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 11,633,985 |
9 Oct 2023 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 746,000 |
6 Oct 2023 | HKD | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 3,048,000 |
5 Oct 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,849,316 |
4 Oct 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 1,508,000 |
3 Oct 2023 | HKD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,472,000 |
29 Sep 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,002,000 |