Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 1.55 | 1.57 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 10,730,000 |
10 Oct 2023 | HKD | 1.53 | 1.6 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 11,633,985 |
9 Oct 2023 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 746,000 |
6 Oct 2023 | HKD | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 3,048,000 |
5 Oct 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,849,316 |
4 Oct 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 1,508,000 |
3 Oct 2023 | HKD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,472,000 |
29 Sep 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,002,000 |
28 Sep 2023 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,568,061 |
27 Sep 2023 | HKD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,970,000 |
26 Sep 2023 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 2,334,000 |
25 Sep 2023 | HKD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 2,916,200 |
22 Sep 2023 | HKD | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | +0.05 (+3.25%) | 2,428,000 |
21 Sep 2023 | HKD | 1.57 | 1.59 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 3,262,000 |
20 Sep 2023 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 2,864,000 |
19 Sep 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 3,344,000 |
18 Sep 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 6,056,000 |
15 Sep 2023 | HKD | 1.62 | 1.68 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 9,298,000 |
14 Sep 2023 | HKD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 7,244,000 |
13 Sep 2023 | HKD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 6,536,000 |
12 Sep 2023 | HKD | 1.45 | 1.57 | 1.43 | 1.55 | 1.55 | +0.11 (+7.64%) | 16,372,000 |
11 Sep 2023 | HKD | 1.4 | 1.47 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 7,048,000 |
7 Sep 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 7,378,000 |
6 Sep 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,498,000 |
5 Sep 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,802,000 |
4 Sep 2023 | HKD | 1.42 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 9,448,000 |
1 Sep 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 8,274,000 |
30 Aug 2023 | HKD | 1.37 | 1.49 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 27,198,000 |
29 Aug 2023 | HKD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 6,110,000 |