Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 6,110,000 |
28 Aug 2023 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 7,018,000 |
25 Aug 2023 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 3,836,000 |
24 Aug 2023 | HKD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 8,130,000 |
23 Aug 2023 | HKD | 1.34 | 1.43 | 1.32 | 1.38 | 1.38 | -0.46 (-25.00%) | 17,184,000 |
22 Aug 2023 | HKD | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 8,838,000 |
21 Aug 2023 | HKD | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 7,768,000 |
18 Aug 2023 | HKD | 1.84 | 1.87 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,116,000 |
17 Aug 2023 | HKD | 1.86 | 1.86 | 1.79 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,808,600 |
16 Aug 2023 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 2,580,000 |
15 Aug 2023 | HKD | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,336,000 |
14 Aug 2023 | HKD | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,248,000 |
11 Aug 2023 | HKD | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,876,000 |
10 Aug 2023 | HKD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 3,072,000 |
9 Aug 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 1,900,000 |
8 Aug 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,118,000 |
7 Aug 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,656,000 |
4 Aug 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,022,000 |
3 Aug 2023 | HKD | 1.84 | 1.89 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 2,622,000 |
2 Aug 2023 | HKD | 1.85 | 1.88 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,748,000 |
1 Aug 2023 | HKD | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 3,452,000 |
31 Jul 2023 | HKD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 6,370,000 |
28 Jul 2023 | HKD | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 3,060,000 |
27 Jul 2023 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,872,000 |
26 Jul 2023 | HKD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,376,000 |
25 Jul 2023 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,274,000 |
24 Jul 2023 | HKD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 2,970,000 |
21 Jul 2023 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,978,000 |
20 Jul 2023 | HKD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 2,418,000 |
19 Jul 2023 | HKD | 1.75 | 1.8 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,704,000 |