Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 909 | 909 | 888 | 888 | 888 | -18 (-1.99%) | 81,100 |
15 May 2024 | JPY | 919 | 920 | 900 | 906 | 906 | -13 (-1.41%) | 126,300 |
14 May 2024 | JPY | 935 | 947 | 916 | 919 | 919 | -12 (-1.29%) | 84,800 |
13 May 2024 | JPY | 926 | 941 | 911 | 931 | 931 | -17 (-1.79%) | 221,700 |
10 May 2024 | JPY | 937 | 959 | 926 | 948 | 948 | +11 (+1.17%) | 243,200 |
9 May 2024 | JPY | 930 | 942 | 922 | 937 | 937 | +7 (+0.75%) | 90,600 |
8 May 2024 | JPY | 942 | 942 | 930 | 930 | 930 | -18 (-1.90%) | 119,200 |
7 May 2024 | JPY | 953 | 955 | 946 | 948 | 948 | +2 (+0.21%) | 123,400 |
2 May 2024 | JPY | 945 | 953 | 942 | 946 | 946 | -2 (-0.21%) | 50,700 |
1 May 2024 | JPY | 963 | 965 | 942 | 948 | 948 | -14 (-1.46%) | 117,500 |
30 Apr 2024 | JPY | 969 | 969 | 949 | 962 | 962 | +4 (+0.42%) | 104,600 |
26 Apr 2024 | JPY | 966 | 966 | 948 | 958 | 958 | -8 (-0.83%) | 208,100 |
25 Apr 2024 | JPY | 970 | 980 | 963 | 966 | 966 | -25 (-2.52%) | 100,700 |
24 Apr 2024 | JPY | 971 | 994 | 956 | 991 | 991 | +32 (+3.34%) | 127,800 |
23 Apr 2024 | JPY | 969 | 972 | 949 | 959 | 959 | -2 (-0.21%) | 67,700 |
22 Apr 2024 | JPY | 964 | 969 | 960 | 961 | 961 | -3 (-0.31%) | 69,000 |
19 Apr 2024 | JPY | 973 | 983 | 945 | 964 | 964 | -12 (-1.23%) | 171,600 |
18 Apr 2024 | JPY | 962 | 982 | 956 | 976 | 976 | +9 (+0.93%) | 136,400 |
17 Apr 2024 | JPY | 990 | 994 | 967 | 967 | 967 | -48 (-4.73%) | 116,200 |
16 Apr 2024 | JPY | 1,019 | 1,059 | 1,013 | 1,015 | 1,015 | +3 (+0.30%) | 229,400 |
15 Apr 2024 | JPY | 967 | 1,027 | 967 | 1,012 | 1,012 | +45 (+4.65%) | 251,100 |
12 Apr 2024 | JPY | 956 | 973 | 952 | 967 | 967 | +5 (+0.52%) | 90,200 |
11 Apr 2024 | JPY | 980 | 982 | 960 | 962 | 962 | -30 (-3.02%) | 115,400 |
10 Apr 2024 | JPY | 979 | 999 | 969 | 992 | 992 | +26 (+2.69%) | 161,300 |
9 Apr 2024 | JPY | 943 | 974 | 938 | 966 | 966 | +23 (+2.44%) | 174,700 |
8 Apr 2024 | JPY | 970 | 970 | 938 | 943 | 943 | -23 (-2.38%) | 223,400 |
5 Apr 2024 | JPY | 968 | 983 | 959 | 966 | 966 | -13 (-1.33%) | 113,700 |
4 Apr 2024 | JPY | 1,018 | 1,018 | 957 | 979 | 979 | -27 (-2.68%) | 370,200 |
3 Apr 2024 | JPY | 1,035 | 1,035 | 989 | 1,006 | 1,006 | -5 (-0.49%) | 183,900 |
2 Apr 2024 | JPY | 1,052 | 1,054 | 1,003 | 1,011 | 1,011 | -44 (-4.17%) | 124,800 |